Initask FX

EUR to SEK on July 22, 2013

1 EUR = 8.5577 SEK

1 SEK = 0.11685 EUR

On Monday, July 22, 2013 the ECB reference rate was 1 EUR = 8.5577 SEK, and 1 SEK = 0.11685 EUR.

Against the previous business day (July 19, 2013, 8.5933) the rate moved by -0.41%.

The July 2013 average was 8.6609, with a low of 8.5521 and a high of 8.7898.

A year earlier, on July 20, 2012, 1 EUR cost 8.4540 SEK (+1.23%).

July 2013: daily rates

DateRateChange
July 1, 20138.6958-0.93%
July 2, 20138.7008+0.06%
July 3, 20138.7083+0.09%
July 4, 20138.70800.00%
July 5, 20138.6562-0.59%
July 8, 20138.7898+1.54%
July 9, 20138.7194-0.80%
July 10, 20138.6767-0.49%
July 11, 20138.7055+0.33%
July 12, 20138.7050-0.01%
July 15, 20138.7359+0.35%
July 16, 20138.6974-0.44%
July 17, 20138.6295-0.78%
July 18, 20138.6212-0.10%
July 19, 20138.5933-0.32%
July 22, 20138.5577-0.41%
July 23, 20138.5525-0.06%
July 24, 20138.55210.00%
July 25, 20138.6085+0.66%
July 26, 20138.6118+0.04%
July 29, 20138.5812-0.36%
July 30, 20138.6818+1.17%
July 31, 20138.7128+0.36%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.56 SEK1 SEK0.11685 EUR
5 EUR42.79 SEK5 SEK0.58427 EUR
10 EUR85.58 SEK10 SEK1.17 EUR
20 EUR171.15 SEK20 SEK2.34 EUR
50 EUR427.89 SEK50 SEK5.84 EUR
100 EUR855.77 SEK100 SEK11.69 EUR
200 EUR1,711.54 SEK200 SEK23.37 EUR
250 EUR2,139.43 SEK250 SEK29.21 EUR

1 EUR in other currencies on July 22, 2013

PairRate
EUR/USD US dollar1.3166
EUR/GBP British pound0.85900
EUR/JPY Japanese yen131.47
EUR/CHF Swiss franc1.2370
EUR/AUD Australian dollar1.4272
EUR/CAD Canadian dollar1.3618
EUR/NZD New Zealand dollar1.6600
EUR/CNY Chinese yuan8.0856
EUR/HKD Hong Kong dollar10.214
EUR/SGD Singapore dollar1.6618
EUR/INR Indian rupee78.632
EUR/KRW South Korean won1,472.90
EUR/IDR Indonesian rupiah13,251.38
EUR/MYR Malaysian ringgit4.1873
EUR/PHP Philippine peso56.876
EUR/THB Thai baht40.762
EUR/ILS Israeli shekel4.7023
EUR/TRY Turkish lira2.5244
EUR/ZAR South African rand12.946
EUR/BRL Brazilian real2.9497
EUR/MXN Mexican peso16.479
EUR/PLN Polish zloty4.2175
EUR/CZK Czech koruna25.976
EUR/HUF Hungarian forint293.95
EUR/RON Romanian leu4.4216
EUR/SEK Swedish krona8.5577
EUR/NOK Norwegian krone7.8230
EUR/DKK Danish krone7.4579

EUR/SEK 2013 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.