Initask FX

EUR to SEK on July 17, 2013

1 EUR = 8.6295 SEK

1 SEK = 0.11588 EUR

On Wednesday, July 17, 2013 the ECB reference rate was 1 EUR = 8.6295 SEK, and 1 SEK = 0.11588 EUR.

Against the previous business day (July 16, 2013, 8.6974) the rate moved by -0.78%.

The July 2013 average was 8.6609, with a low of 8.5521 and a high of 8.7898.

A year earlier, on July 17, 2012, 1 EUR cost 8.6046 SEK (+0.29%).

July 2013: daily rates

DateRateChange
July 1, 20138.6958-0.93%
July 2, 20138.7008+0.06%
July 3, 20138.7083+0.09%
July 4, 20138.70800.00%
July 5, 20138.6562-0.59%
July 8, 20138.7898+1.54%
July 9, 20138.7194-0.80%
July 10, 20138.6767-0.49%
July 11, 20138.7055+0.33%
July 12, 20138.7050-0.01%
July 15, 20138.7359+0.35%
July 16, 20138.6974-0.44%
July 17, 20138.6295-0.78%
July 18, 20138.6212-0.10%
July 19, 20138.5933-0.32%
July 22, 20138.5577-0.41%
July 23, 20138.5525-0.06%
July 24, 20138.55210.00%
July 25, 20138.6085+0.66%
July 26, 20138.6118+0.04%
July 29, 20138.5812-0.36%
July 30, 20138.6818+1.17%
July 31, 20138.7128+0.36%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.63 SEK1 SEK0.11588 EUR
5 EUR43.15 SEK5 SEK0.57941 EUR
10 EUR86.30 SEK10 SEK1.16 EUR
20 EUR172.59 SEK20 SEK2.32 EUR
50 EUR431.48 SEK50 SEK5.79 EUR
100 EUR862.95 SEK100 SEK11.59 EUR
200 EUR1,725.90 SEK200 SEK23.18 EUR
250 EUR2,157.38 SEK250 SEK28.97 EUR

1 EUR in other currencies on July 17, 2013

PairRate
EUR/USD US dollar1.3136
EUR/GBP British pound0.86315
EUR/JPY Japanese yen131.15
EUR/CHF Swiss franc1.2340
EUR/AUD Australian dollar1.4273
EUR/CAD Canadian dollar1.3656
EUR/NZD New Zealand dollar1.6725
EUR/CNY Chinese yuan8.0595
EUR/HKD Hong Kong dollar10.190
EUR/SGD Singapore dollar1.6599
EUR/INR Indian rupee78.113
EUR/KRW South Korean won1,469.11
EUR/IDR Indonesian rupiah13,192.75
EUR/MYR Malaysian ringgit4.1924
EUR/PHP Philippine peso56.954
EUR/THB Thai baht40.840
EUR/ILS Israeli shekel4.6913
EUR/TRY Turkish lira2.5299
EUR/ZAR South African rand13.017
EUR/BRL Brazilian real2.9669
EUR/MXN Mexican peso16.610
EUR/PLN Polish zloty4.2610
EUR/CZK Czech koruna25.968
EUR/HUF Hungarian forint293.85
EUR/RON Romanian leu4.4457
EUR/SEK Swedish krona8.6295
EUR/NOK Norwegian krone7.8775
EUR/DKK Danish krone7.4573

EUR/SEK 2013 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.