EUR to SEK on July 5, 2017
1 EUR = 9.6243 SEK
1 SEK = 0.10390 EUR
On Wednesday, July 5, 2017 the ECB reference rate was 1 EUR = 9.6243 SEK, and 1 SEK = 0.10390 EUR.
Against the previous business day (July 4, 2017, 9.6735) the rate moved by -0.51%.
The July 2017 average was 9.5892, with a low of 9.5333 and a high of 9.6735.
A year earlier, on July 5, 2016, 1 EUR cost 9.4329 SEK (+2.03%).
July 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| July 3, 2017 | 9.6358 | -0.04% |
| July 4, 2017 | 9.6735 | +0.39% |
| July 5, 2017 | 9.6243 | -0.51% |
| July 6, 2017 | 9.6310 | +0.07% |
| July 7, 2017 | 9.6155 | -0.16% |
| July 10, 2017 | 9.6175 | +0.02% |
| July 11, 2017 | 9.6390 | +0.22% |
| July 12, 2017 | 9.6350 | -0.04% |
| July 13, 2017 | 9.5430 | -0.95% |
| July 14, 2017 | 9.5333 | -0.10% |
| July 17, 2017 | 9.5400 | +0.07% |
| July 18, 2017 | 9.5658 | +0.27% |
| July 19, 2017 | 9.5598 | -0.06% |
| July 20, 2017 | 9.5678 | +0.08% |
| July 21, 2017 | 9.6193 | +0.54% |
| July 24, 2017 | 9.5883 | -0.32% |
| July 25, 2017 | 9.5545 | -0.35% |
| July 26, 2017 | 9.5705 | +0.17% |
| July 27, 2017 | 9.5820 | +0.12% |
| July 28, 2017 | 9.5355 | -0.49% |
| July 31, 2017 | 9.5423 | +0.07% |
Conversion at this date's rate
| Amount | SEK | Amount | EUR |
|---|---|---|---|
| 1 EUR | 9.62 SEK | 1 SEK | 0.10390 EUR |
| 5 EUR | 48.12 SEK | 5 SEK | 0.51952 EUR |
| 10 EUR | 96.24 SEK | 10 SEK | 1.04 EUR |
| 20 EUR | 192.49 SEK | 20 SEK | 2.08 EUR |
| 50 EUR | 481.21 SEK | 50 SEK | 5.20 EUR |
| 100 EUR | 962.43 SEK | 100 SEK | 10.39 EUR |
| 200 EUR | 1,924.86 SEK | 200 SEK | 20.78 EUR |
| 250 EUR | 2,406.07 SEK | 250 SEK | 25.98 EUR |
1 EUR in other currencies on July 5, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1329 |
| EUR/GBP British pound | 0.87735 |
| EUR/JPY Japanese yen | 128.64 |
| EUR/CHF Swiss franc | 1.0950 |
| EUR/AUD Australian dollar | 1.4916 |
| EUR/CAD Canadian dollar | 1.4682 |
| EUR/NZD New Zealand dollar | 1.5575 |
| EUR/CNY Chinese yuan | 7.7060 |
| EUR/HKD Hong Kong dollar | 8.8442 |
| EUR/SGD Singapore dollar | 1.5672 |
| EUR/INR Indian rupee | 73.407 |
| EUR/KRW South Korean won | 1,307.79 |
| EUR/IDR Indonesian rupiah | 15,159.27 |
| EUR/MYR Malaysian ringgit | 4.8697 |
| EUR/PHP Philippine peso | 57.419 |
| EUR/THB Thai baht | 38.570 |
| EUR/ILS Israeli shekel | 3.9872 |
| EUR/TRY Turkish lira | 4.0611 |
| EUR/ZAR South African rand | 15.127 |
| EUR/BRL Brazilian real | 3.7545 |
| EUR/MXN Mexican peso | 20.705 |
| EUR/PLN Polish zloty | 4.2463 |
| EUR/CZK Czech koruna | 26.109 |
| EUR/HUF Hungarian forint | 308.16 |
| EUR/RON Romanian leu | 4.5881 |
| EUR/SEK Swedish krona | 9.6243 |
| EUR/NOK Norwegian krone | 9.4965 |
| EUR/DKK Danish krone | 7.4369 |
EUR/SEK 2017 · EUR/SEK · SEK/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.