Initask FX

EUR to SEK on July 17, 2017

1 EUR = 9.5400 SEK

1 SEK = 0.10482 EUR

On Monday, July 17, 2017 the ECB reference rate was 1 EUR = 9.5400 SEK, and 1 SEK = 0.10482 EUR.

Against the previous business day (July 14, 2017, 9.5333) the rate moved by +0.07%.

The July 2017 average was 9.5892, with a low of 9.5333 and a high of 9.6735.

A year earlier, on July 15, 2016, 1 EUR cost 9.4556 SEK (+0.89%).

July 2017: daily rates

DateRateChange
July 3, 20179.6358-0.04%
July 4, 20179.6735+0.39%
July 5, 20179.6243-0.51%
July 6, 20179.6310+0.07%
July 7, 20179.6155-0.16%
July 10, 20179.6175+0.02%
July 11, 20179.6390+0.22%
July 12, 20179.6350-0.04%
July 13, 20179.5430-0.95%
July 14, 20179.5333-0.10%
July 17, 20179.5400+0.07%
July 18, 20179.5658+0.27%
July 19, 20179.5598-0.06%
July 20, 20179.5678+0.08%
July 21, 20179.6193+0.54%
July 24, 20179.5883-0.32%
July 25, 20179.5545-0.35%
July 26, 20179.5705+0.17%
July 27, 20179.5820+0.12%
July 28, 20179.5355-0.49%
July 31, 20179.5423+0.07%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.54 SEK1 SEK0.10482 EUR
5 EUR47.70 SEK5 SEK0.52411 EUR
10 EUR95.40 SEK10 SEK1.05 EUR
20 EUR190.80 SEK20 SEK2.10 EUR
50 EUR477.00 SEK50 SEK5.24 EUR
100 EUR954.00 SEK100 SEK10.48 EUR
200 EUR1,908.00 SEK200 SEK20.96 EUR
250 EUR2,385.00 SEK250 SEK26.21 EUR

1 EUR in other currencies on July 17, 2017

PairRate
EUR/USD US dollar1.1462
EUR/GBP British pound0.87755
EUR/JPY Japanese yen128.86
EUR/CHF Swiss franc1.1012
EUR/AUD Australian dollar1.4637
EUR/CAD Canadian dollar1.4502
EUR/NZD New Zealand dollar1.5624
EUR/CNY Chinese yuan7.7591
EUR/HKD Hong Kong dollar8.9460
EUR/SGD Singapore dollar1.5672
EUR/INR Indian rupee73.752
EUR/KRW South Korean won1,292.35
EUR/IDR Indonesian rupiah15,259.36
EUR/MYR Malaysian ringgit4.9143
EUR/PHP Philippine peso58.087
EUR/THB Thai baht38.581
EUR/ILS Israeli shekel4.0675
EUR/TRY Turkish lira4.0511
EUR/ZAR South African rand14.836
EUR/BRL Brazilian real3.6437
EUR/MXN Mexican peso20.120
EUR/PLN Polish zloty4.2080
EUR/CZK Czech koruna26.090
EUR/HUF Hungarian forint306.05
EUR/RON Romanian leu4.5598
EUR/SEK Swedish krona9.5400
EUR/NOK Norwegian krone9.3558
EUR/DKK Danish krone7.4365

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.