Initask FX

EUR to SEK on July 11, 2017

1 EUR = 9.6390 SEK

1 SEK = 0.10375 EUR

On Tuesday, July 11, 2017 the ECB reference rate was 1 EUR = 9.6390 SEK, and 1 SEK = 0.10375 EUR.

Against the previous business day (July 10, 2017, 9.6175) the rate moved by +0.22%.

The July 2017 average was 9.5892, with a low of 9.5333 and a high of 9.6735.

A year earlier, on July 11, 2016, 1 EUR cost 9.4760 SEK (+1.72%).

July 2017: daily rates

DateRateChange
July 3, 20179.6358-0.04%
July 4, 20179.6735+0.39%
July 5, 20179.6243-0.51%
July 6, 20179.6310+0.07%
July 7, 20179.6155-0.16%
July 10, 20179.6175+0.02%
July 11, 20179.6390+0.22%
July 12, 20179.6350-0.04%
July 13, 20179.5430-0.95%
July 14, 20179.5333-0.10%
July 17, 20179.5400+0.07%
July 18, 20179.5658+0.27%
July 19, 20179.5598-0.06%
July 20, 20179.5678+0.08%
July 21, 20179.6193+0.54%
July 24, 20179.5883-0.32%
July 25, 20179.5545-0.35%
July 26, 20179.5705+0.17%
July 27, 20179.5820+0.12%
July 28, 20179.5355-0.49%
July 31, 20179.5423+0.07%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.64 SEK1 SEK0.10375 EUR
5 EUR48.19 SEK5 SEK0.51873 EUR
10 EUR96.39 SEK10 SEK1.04 EUR
20 EUR192.78 SEK20 SEK2.07 EUR
50 EUR481.95 SEK50 SEK5.19 EUR
100 EUR963.90 SEK100 SEK10.37 EUR
200 EUR1,927.80 SEK200 SEK20.75 EUR
250 EUR2,409.75 SEK250 SEK25.94 EUR

1 EUR in other currencies on July 11, 2017

PairRate
EUR/USD US dollar1.1405
EUR/GBP British pound0.88318
EUR/JPY Japanese yen130.36
EUR/CHF Swiss franc1.1040
EUR/AUD Australian dollar1.4988
EUR/CAD Canadian dollar1.4718
EUR/NZD New Zealand dollar1.5788
EUR/CNY Chinese yuan7.7577
EUR/HKD Hong Kong dollar8.9084
EUR/SGD Singapore dollar1.5783
EUR/INR Indian rupee73.665
EUR/KRW South Korean won1,312.25
EUR/IDR Indonesian rupiah15,272.44
EUR/MYR Malaysian ringgit4.9013
EUR/PHP Philippine peso57.813
EUR/THB Thai baht38.891
EUR/ILS Israeli shekel4.0770
EUR/TRY Turkish lira4.1431
EUR/ZAR South African rand15.460
EUR/BRL Brazilian real3.7258
EUR/MXN Mexican peso20.546
EUR/PLN Polish zloty4.2460
EUR/CZK Czech koruna26.124
EUR/HUF Hungarian forint308.13
EUR/RON Romanian leu4.5685
EUR/SEK Swedish krona9.6390
EUR/NOK Norwegian krone9.5120
EUR/DKK Danish krone7.4365

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.