Initask FX

EUR to SEK on July 25, 2017

1 EUR = 9.5545 SEK

1 SEK = 0.10466 EUR

On Tuesday, July 25, 2017 the ECB reference rate was 1 EUR = 9.5545 SEK, and 1 SEK = 0.10466 EUR.

Against the previous business day (July 24, 2017, 9.5883) the rate moved by -0.35%.

The July 2017 average was 9.5892, with a low of 9.5333 and a high of 9.6735.

A year earlier, on July 25, 2016, 1 EUR cost 9.5070 SEK (+0.50%).

July 2017: daily rates

DateRateChange
July 3, 20179.6358-0.04%
July 4, 20179.6735+0.39%
July 5, 20179.6243-0.51%
July 6, 20179.6310+0.07%
July 7, 20179.6155-0.16%
July 10, 20179.6175+0.02%
July 11, 20179.6390+0.22%
July 12, 20179.6350-0.04%
July 13, 20179.5430-0.95%
July 14, 20179.5333-0.10%
July 17, 20179.5400+0.07%
July 18, 20179.5658+0.27%
July 19, 20179.5598-0.06%
July 20, 20179.5678+0.08%
July 21, 20179.6193+0.54%
July 24, 20179.5883-0.32%
July 25, 20179.5545-0.35%
July 26, 20179.5705+0.17%
July 27, 20179.5820+0.12%
July 28, 20179.5355-0.49%
July 31, 20179.5423+0.07%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.55 SEK1 SEK0.10466 EUR
5 EUR47.77 SEK5 SEK0.52331 EUR
10 EUR95.55 SEK10 SEK1.05 EUR
20 EUR191.09 SEK20 SEK2.09 EUR
50 EUR477.73 SEK50 SEK5.23 EUR
100 EUR955.45 SEK100 SEK10.47 EUR
200 EUR1,910.90 SEK200 SEK20.93 EUR
250 EUR2,388.63 SEK250 SEK26.17 EUR

1 EUR in other currencies on July 25, 2017

PairRate
EUR/USD US dollar1.1694
EUR/GBP British pound0.89395
EUR/JPY Japanese yen130.28
EUR/CHF Swiss franc1.1063
EUR/AUD Australian dollar1.4693
EUR/CAD Canadian dollar1.4608
EUR/NZD New Zealand dollar1.5712
EUR/CNY Chinese yuan7.8949
EUR/HKD Hong Kong dollar9.1310
EUR/SGD Singapore dollar1.5900
EUR/INR Indian rupee75.292
EUR/KRW South Korean won1,305.86
EUR/IDR Indonesian rupiah15,574.07
EUR/MYR Malaysian ringgit5.0074
EUR/PHP Philippine peso59.189
EUR/THB Thai baht39.093
EUR/ILS Israeli shekel4.1677
EUR/TRY Turkish lira4.1647
EUR/ZAR South African rand15.216
EUR/BRL Brazilian real3.6755
EUR/MXN Mexican peso20.721
EUR/PLN Polish zloty4.2571
EUR/CZK Czech koruna26.013
EUR/HUF Hungarian forint305.49
EUR/RON Romanian leu4.5635
EUR/SEK Swedish krona9.5545
EUR/NOK Norwegian krone9.3035
EUR/DKK Danish krone7.4361

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.