Initask FX

EUR to SEK on July 20, 2017

1 EUR = 9.5678 SEK

1 SEK = 0.10452 EUR

On Thursday, July 20, 2017 the ECB reference rate was 1 EUR = 9.5678 SEK, and 1 SEK = 0.10452 EUR.

Against the previous business day (July 19, 2017, 9.5598) the rate moved by +0.08%.

The July 2017 average was 9.5892, with a low of 9.5333 and a high of 9.6735.

A year earlier, on July 20, 2016, 1 EUR cost 9.4684 SEK (+1.05%).

July 2017: daily rates

DateRateChange
July 3, 20179.6358-0.04%
July 4, 20179.6735+0.39%
July 5, 20179.6243-0.51%
July 6, 20179.6310+0.07%
July 7, 20179.6155-0.16%
July 10, 20179.6175+0.02%
July 11, 20179.6390+0.22%
July 12, 20179.6350-0.04%
July 13, 20179.5430-0.95%
July 14, 20179.5333-0.10%
July 17, 20179.5400+0.07%
July 18, 20179.5658+0.27%
July 19, 20179.5598-0.06%
July 20, 20179.5678+0.08%
July 21, 20179.6193+0.54%
July 24, 20179.5883-0.32%
July 25, 20179.5545-0.35%
July 26, 20179.5705+0.17%
July 27, 20179.5820+0.12%
July 28, 20179.5355-0.49%
July 31, 20179.5423+0.07%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.57 SEK1 SEK0.10452 EUR
5 EUR47.84 SEK5 SEK0.52259 EUR
10 EUR95.68 SEK10 SEK1.05 EUR
20 EUR191.36 SEK20 SEK2.09 EUR
50 EUR478.39 SEK50 SEK5.23 EUR
100 EUR956.78 SEK100 SEK10.45 EUR
200 EUR1,913.56 SEK200 SEK20.90 EUR
250 EUR2,391.95 SEK250 SEK26.13 EUR

1 EUR in other currencies on July 20, 2017

PairRate
EUR/USD US dollar1.1485
EUR/GBP British pound0.88718
EUR/JPY Japanese yen128.92
EUR/CHF Swiss franc1.1039
EUR/AUD Australian dollar1.4510
EUR/CAD Canadian dollar1.4487
EUR/NZD New Zealand dollar1.5631
EUR/CNY Chinese yuan7.7760
EUR/HKD Hong Kong dollar8.9700
EUR/SGD Singapore dollar1.5738
EUR/INR Indian rupee74.010
EUR/KRW South Korean won1,291.52
EUR/IDR Indonesian rupiah15,314.67
EUR/MYR Malaysian ringgit4.9288
EUR/PHP Philippine peso58.428
EUR/THB Thai baht38.653
EUR/ILS Israeli shekel4.1033
EUR/TRY Turkish lira4.0652
EUR/ZAR South African rand14.902
EUR/BRL Brazilian real3.6166
EUR/MXN Mexican peso20.203
EUR/PLN Polish zloty4.2100
EUR/CZK Czech koruna26.040
EUR/HUF Hungarian forint305.77
EUR/RON Romanian leu4.5655
EUR/SEK Swedish krona9.5678
EUR/NOK Norwegian krone9.3000
EUR/DKK Danish krone7.4367

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.