Initask FX

EUR to SEK on September 4, 2017

1 EUR = 9.4733 SEK

1 SEK = 0.10556 EUR

On Monday, September 4, 2017 the ECB reference rate was 1 EUR = 9.4733 SEK, and 1 SEK = 0.10556 EUR.

Against the previous business day (September 1, 2017, 9.4778) the rate moved by -0.05%.

The September 2017 average was 9.5334, with a low of 9.4690 and a high of 9.6490.

A year earlier, on September 2, 2016, 1 EUR cost 9.5985 SEK (-1.30%).

September 2017: daily rates

DateRateChange
September 1, 20179.4778-0.04%
September 4, 20179.4733-0.05%
September 5, 20179.4690-0.05%
September 6, 20179.5010+0.34%
September 7, 20179.5263+0.27%
September 8, 20179.5388+0.13%
September 11, 20179.5705+0.33%
September 12, 20179.5355-0.37%
September 13, 20179.5475+0.13%
September 14, 20179.5345-0.14%
September 15, 20179.5058-0.30%
September 18, 20179.5145+0.09%
September 19, 20179.5261+0.12%
September 20, 20179.5335+0.08%
September 21, 20179.5135-0.21%
September 22, 20179.5358+0.23%
September 25, 20179.5325-0.03%
September 26, 20179.5473+0.16%
September 27, 20179.5885+0.43%
September 28, 20179.5800-0.09%
September 29, 20179.6490+0.72%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.47 SEK1 SEK0.10556 EUR
5 EUR47.37 SEK5 SEK0.52780 EUR
10 EUR94.73 SEK10 SEK1.06 EUR
20 EUR189.47 SEK20 SEK2.11 EUR
50 EUR473.67 SEK50 SEK5.28 EUR
100 EUR947.33 SEK100 SEK10.56 EUR
200 EUR1,894.66 SEK200 SEK21.11 EUR
250 EUR2,368.32 SEK250 SEK26.39 EUR

1 EUR in other currencies on September 4, 2017

PairRate
EUR/USD US dollar1.1905
EUR/GBP British pound0.91855
EUR/JPY Japanese yen130.60
EUR/CHF Swiss franc1.1399
EUR/AUD Australian dollar1.4960
EUR/CAD Canadian dollar1.4774
EUR/NZD New Zealand dollar1.6588
EUR/CNY Chinese yuan7.7728
EUR/HKD Hong Kong dollar9.3150
EUR/SGD Singapore dollar1.6150
EUR/INR Indian rupee76.240
EUR/KRW South Korean won1,345.07
EUR/IDR Indonesian rupiah15,869.55
EUR/MYR Malaysian ringgit5.0840
EUR/PHP Philippine peso60.953
EUR/THB Thai baht39.465
EUR/ILS Israeli shekel4.2644
EUR/TRY Turkish lira4.0826
EUR/ZAR South African rand15.410
EUR/BRL Brazilian real3.7379
EUR/MXN Mexican peso21.260
EUR/PLN Polish zloty4.2406
EUR/CZK Czech koruna26.062
EUR/HUF Hungarian forint306.02
EUR/RON Romanian leu4.5962
EUR/SEK Swedish krona9.4733
EUR/NOK Norwegian krone9.2933
EUR/DKK Danish krone7.4371

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.