Initask FX

EUR to SEK on September 19, 2017

1 EUR = 9.5261 SEK

1 SEK = 0.10497 EUR

On Tuesday, September 19, 2017 the ECB reference rate was 1 EUR = 9.5261 SEK, and 1 SEK = 0.10497 EUR.

Against the previous business day (September 18, 2017, 9.5145) the rate moved by +0.12%.

The September 2017 average was 9.5334, with a low of 9.4690 and a high of 9.6490.

A year earlier, on September 19, 2016, 1 EUR cost 9.5688 SEK (-0.45%).

September 2017: daily rates

DateRateChange
September 1, 20179.4778-0.04%
September 4, 20179.4733-0.05%
September 5, 20179.4690-0.05%
September 6, 20179.5010+0.34%
September 7, 20179.5263+0.27%
September 8, 20179.5388+0.13%
September 11, 20179.5705+0.33%
September 12, 20179.5355-0.37%
September 13, 20179.5475+0.13%
September 14, 20179.5345-0.14%
September 15, 20179.5058-0.30%
September 18, 20179.5145+0.09%
September 19, 20179.5261+0.12%
September 20, 20179.5335+0.08%
September 21, 20179.5135-0.21%
September 22, 20179.5358+0.23%
September 25, 20179.5325-0.03%
September 26, 20179.5473+0.16%
September 27, 20179.5885+0.43%
September 28, 20179.5800-0.09%
September 29, 20179.6490+0.72%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.53 SEK1 SEK0.10497 EUR
5 EUR47.63 SEK5 SEK0.52487 EUR
10 EUR95.26 SEK10 SEK1.05 EUR
20 EUR190.52 SEK20 SEK2.10 EUR
50 EUR476.30 SEK50 SEK5.25 EUR
100 EUR952.61 SEK100 SEK10.50 EUR
200 EUR1,905.22 SEK200 SEK20.99 EUR
250 EUR2,381.53 SEK250 SEK26.24 EUR

1 EUR in other currencies on September 19, 2017

PairRate
EUR/USD US dollar1.1972
EUR/GBP British pound0.88622
EUR/JPY Japanese yen133.44
EUR/CHF Swiss franc1.1535
EUR/AUD Australian dollar1.4969
EUR/CAD Canadian dollar1.4714
EUR/NZD New Zealand dollar1.6398
EUR/CNY Chinese yuan7.8832
EUR/HKD Hong Kong dollar9.3432
EUR/SGD Singapore dollar1.6151
EUR/INR Indian rupee77.017
EUR/KRW South Korean won1,351.57
EUR/IDR Indonesian rupiah15,886.84
EUR/MYR Malaysian ringgit5.0200
EUR/PHP Philippine peso61.038
EUR/THB Thai baht39.603
EUR/ILS Israeli shekel4.2103
EUR/TRY Turkish lira4.1764
EUR/ZAR South African rand15.945
EUR/BRL Brazilian real3.7429
EUR/MXN Mexican peso21.250
EUR/PLN Polish zloty4.2785
EUR/CZK Czech koruna26.103
EUR/HUF Hungarian forint308.85
EUR/RON Romanian leu4.6004
EUR/SEK Swedish krona9.5261
EUR/NOK Norwegian krone9.3420
EUR/DKK Danish krone7.4414

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.