Initask FX

EUR to SEK on September 11, 2017

1 EUR = 9.5705 SEK

1 SEK = 0.10449 EUR

On Monday, September 11, 2017 the ECB reference rate was 1 EUR = 9.5705 SEK, and 1 SEK = 0.10449 EUR.

Against the previous business day (September 8, 2017, 9.5388) the rate moved by +0.33%.

The September 2017 average was 9.5334, with a low of 9.4690 and a high of 9.6490.

A year earlier, on September 9, 2016, 1 EUR cost 9.5020 SEK (+0.72%).

September 2017: daily rates

DateRateChange
September 1, 20179.4778-0.04%
September 4, 20179.4733-0.05%
September 5, 20179.4690-0.05%
September 6, 20179.5010+0.34%
September 7, 20179.5263+0.27%
September 8, 20179.5388+0.13%
September 11, 20179.5705+0.33%
September 12, 20179.5355-0.37%
September 13, 20179.5475+0.13%
September 14, 20179.5345-0.14%
September 15, 20179.5058-0.30%
September 18, 20179.5145+0.09%
September 19, 20179.5261+0.12%
September 20, 20179.5335+0.08%
September 21, 20179.5135-0.21%
September 22, 20179.5358+0.23%
September 25, 20179.5325-0.03%
September 26, 20179.5473+0.16%
September 27, 20179.5885+0.43%
September 28, 20179.5800-0.09%
September 29, 20179.6490+0.72%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.57 SEK1 SEK0.10449 EUR
5 EUR47.85 SEK5 SEK0.52244 EUR
10 EUR95.70 SEK10 SEK1.04 EUR
20 EUR191.41 SEK20 SEK2.09 EUR
50 EUR478.52 SEK50 SEK5.22 EUR
100 EUR957.05 SEK100 SEK10.45 EUR
200 EUR1,914.10 SEK200 SEK20.90 EUR
250 EUR2,392.63 SEK250 SEK26.12 EUR

1 EUR in other currencies on September 11, 2017

PairRate
EUR/USD US dollar1.1997
EUR/GBP British pound0.90775
EUR/JPY Japanese yen130.38
EUR/CHF Swiss franc1.1404
EUR/AUD Australian dollar1.4915
EUR/CAD Canadian dollar1.4541
EUR/NZD New Zealand dollar1.6502
EUR/CNY Chinese yuan7.8329
EUR/HKD Hong Kong dollar9.3731
EUR/SGD Singapore dollar1.6129
EUR/INR Indian rupee76.674
EUR/KRW South Korean won1,357.76
EUR/IDR Indonesian rupiah15,791.05
EUR/MYR Malaysian ringgit5.0357
EUR/PHP Philippine peso60.990
EUR/THB Thai baht39.746
EUR/ILS Israeli shekel4.2255
EUR/TRY Turkish lira4.0779
EUR/ZAR South African rand15.514
EUR/BRL Brazilian real3.7057
EUR/MXN Mexican peso21.214
EUR/PLN Polish zloty4.2440
EUR/CZK Czech koruna26.077
EUR/HUF Hungarian forint306.28
EUR/RON Romanian leu4.5987
EUR/SEK Swedish krona9.5705
EUR/NOK Norwegian krone9.3710
EUR/DKK Danish krone7.4397

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.