Initask FX

EUR to USD on July 4, 2022

1 EUR = 1.0455 USD

1 USD = 0.95648 EUR

On Monday, July 4, 2022 the ECB reference rate was 1 EUR = 1.0455 USD, and 1 USD = 0.95648 EUR.

Against the previous business day (July 1, 2022, 1.0425) the rate moved by +0.29%.

The July 2022 average was 1.0179, with a low of 1.0005 and a high of 1.0455.

A year earlier, on July 2, 2021, 1 EUR cost 1.1823 USD (-11.57%).

July 2022: daily rates

DateRateChange
July 1, 20221.0425+0.37%
July 4, 20221.0455+0.29%
July 5, 20221.0290-1.58%
July 6, 20221.0177-1.10%
July 7, 20221.0180+0.03%
July 8, 20221.0163-0.17%
July 11, 20221.0098-0.64%
July 12, 20221.0042-0.55%
July 13, 20221.0067+0.25%
July 14, 20221.0005-0.62%
July 15, 20221.0059+0.54%
July 18, 20221.0131+0.72%
July 19, 20221.0245+1.13%
July 20, 20221.0199-0.45%
July 21, 20221.01990.00%
July 22, 20221.0190-0.09%
July 25, 20221.0236+0.45%
July 26, 20221.0124-1.09%
July 27, 20221.0152+0.28%
July 28, 20221.0122-0.30%
July 29, 20221.0198+0.75%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.05 USD1 USD0.95648 EUR
5 EUR5.23 USD5 USD4.78 EUR
10 EUR10.46 USD10 USD9.56 EUR
20 EUR20.91 USD20 USD19.13 EUR
50 EUR52.28 USD50 USD47.82 EUR
100 EUR104.55 USD100 USD95.65 EUR
200 EUR209.10 USD200 USD191.30 EUR
250 EUR261.38 USD250 USD239.12 EUR

1 EUR in other currencies on July 4, 2022

PairRate
EUR/USD US dollar1.0455
EUR/GBP British pound0.85960
EUR/JPY Japanese yen141.51
EUR/CHF Swiss franc1.0037
EUR/AUD Australian dollar1.5205
EUR/CAD Canadian dollar1.3435
EUR/NZD New Zealand dollar1.6748
EUR/CNY Chinese yuan6.9977
EUR/HKD Hong Kong dollar8.2033
EUR/SGD Singapore dollar1.4587
EUR/INR Indian rupee82.507
EUR/KRW South Korean won1,353.40
EUR/IDR Indonesian rupiah15,684.13
EUR/MYR Malaysian ringgit4.6138
EUR/PHP Philippine peso57.487
EUR/THB Thai baht37.298
EUR/ILS Israeli shekel3.6655
EUR/TRY Turkish lira17.599
EUR/ZAR South African rand17.027
EUR/BRL Brazilian real5.5663
EUR/MXN Mexican peso21.197
EUR/PLN Polish zloty4.7100
EUR/CZK Czech koruna24.745
EUR/HUF Hungarian forint401.52
EUR/RON Romanian leu4.9440
EUR/SEK Swedish krona10.766
EUR/NOK Norwegian krone10.296
EUR/DKK Danish krone7.4391
EUR/ISK Icelandic krona139.30

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.