Initask FX

EUR to USD on July 8, 2022

1 EUR = 1.0163 USD

1 USD = 0.98396 EUR

On Friday, July 8, 2022 the ECB reference rate was 1 EUR = 1.0163 USD, and 1 USD = 0.98396 EUR.

Against the previous business day (July 7, 2022, 1.0180) the rate moved by -0.17%.

The July 2022 average was 1.0179, with a low of 1.0005 and a high of 1.0455.

A year earlier, on July 8, 2021, 1 EUR cost 1.1838 USD (-14.15%).

July 2022: daily rates

DateRateChange
July 1, 20221.0425+0.37%
July 4, 20221.0455+0.29%
July 5, 20221.0290-1.58%
July 6, 20221.0177-1.10%
July 7, 20221.0180+0.03%
July 8, 20221.0163-0.17%
July 11, 20221.0098-0.64%
July 12, 20221.0042-0.55%
July 13, 20221.0067+0.25%
July 14, 20221.0005-0.62%
July 15, 20221.0059+0.54%
July 18, 20221.0131+0.72%
July 19, 20221.0245+1.13%
July 20, 20221.0199-0.45%
July 21, 20221.01990.00%
July 22, 20221.0190-0.09%
July 25, 20221.0236+0.45%
July 26, 20221.0124-1.09%
July 27, 20221.0152+0.28%
July 28, 20221.0122-0.30%
July 29, 20221.0198+0.75%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.02 USD1 USD0.98396 EUR
5 EUR5.08 USD5 USD4.92 EUR
10 EUR10.16 USD10 USD9.84 EUR
20 EUR20.33 USD20 USD19.68 EUR
50 EUR50.81 USD50 USD49.20 EUR
100 EUR101.63 USD100 USD98.40 EUR
200 EUR203.26 USD200 USD196.79 EUR
250 EUR254.07 USD250 USD245.99 EUR

1 EUR in other currencies on July 8, 2022

PairRate
EUR/USD US dollar1.0163
EUR/GBP British pound0.84585
EUR/JPY Japanese yen138.05
EUR/CHF Swiss franc0.99130
EUR/AUD Australian dollar1.4871
EUR/CAD Canadian dollar1.3201
EUR/NZD New Zealand dollar1.6464
EUR/CNY Chinese yuan6.8095
EUR/HKD Hong Kong dollar7.9769
EUR/SGD Singapore dollar1.4228
EUR/INR Indian rupee80.528
EUR/KRW South Korean won1,321.61
EUR/IDR Indonesian rupiah15,210.73
EUR/MYR Malaysian ringgit4.4992
EUR/PHP Philippine peso56.882
EUR/THB Thai baht36.602
EUR/ILS Israeli shekel3.5325
EUR/TRY Turkish lira17.603
EUR/ZAR South African rand17.192
EUR/BRL Brazilian real5.4345
EUR/MXN Mexican peso20.848
EUR/PLN Polish zloty4.7630
EUR/CZK Czech koruna24.614
EUR/HUF Hungarian forint402.45
EUR/RON Romanian leu4.9431
EUR/SEK Swedish krona10.666
EUR/NOK Norwegian krone10.263
EUR/DKK Danish krone7.4424
EUR/ISK Icelandic krona139.50

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.