Initask FX

EUR to USD on July 6, 2022

1 EUR = 1.0177 USD

1 USD = 0.98261 EUR

On Wednesday, July 6, 2022 the ECB reference rate was 1 EUR = 1.0177 USD, and 1 USD = 0.98261 EUR.

Against the previous business day (July 5, 2022, 1.0290) the rate moved by -1.10%.

The July 2022 average was 1.0179, with a low of 1.0005 and a high of 1.0455.

A year earlier, on July 6, 2021, 1 EUR cost 1.1838 USD (-14.03%).

July 2022: daily rates

DateRateChange
July 1, 20221.0425+0.37%
July 4, 20221.0455+0.29%
July 5, 20221.0290-1.58%
July 6, 20221.0177-1.10%
July 7, 20221.0180+0.03%
July 8, 20221.0163-0.17%
July 11, 20221.0098-0.64%
July 12, 20221.0042-0.55%
July 13, 20221.0067+0.25%
July 14, 20221.0005-0.62%
July 15, 20221.0059+0.54%
July 18, 20221.0131+0.72%
July 19, 20221.0245+1.13%
July 20, 20221.0199-0.45%
July 21, 20221.01990.00%
July 22, 20221.0190-0.09%
July 25, 20221.0236+0.45%
July 26, 20221.0124-1.09%
July 27, 20221.0152+0.28%
July 28, 20221.0122-0.30%
July 29, 20221.0198+0.75%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.02 USD1 USD0.98261 EUR
5 EUR5.09 USD5 USD4.91 EUR
10 EUR10.18 USD10 USD9.83 EUR
20 EUR20.35 USD20 USD19.65 EUR
50 EUR50.89 USD50 USD49.13 EUR
100 EUR101.77 USD100 USD98.26 EUR
200 EUR203.54 USD200 USD196.52 EUR
250 EUR254.43 USD250 USD245.65 EUR

1 EUR in other currencies on July 6, 2022

PairRate
EUR/USD US dollar1.0177
EUR/GBP British pound0.85676
EUR/JPY Japanese yen137.71
EUR/CHF Swiss franc0.98960
EUR/AUD Australian dollar1.4961
EUR/CAD Canadian dollar1.3274
EUR/NZD New Zealand dollar1.6505
EUR/CNY Chinese yuan6.8289
EUR/HKD Hong Kong dollar7.9864
EUR/SGD Singapore dollar1.4305
EUR/INR Indian rupee80.532
EUR/KRW South Korean won1,331.69
EUR/IDR Indonesian rupiah15,287.49
EUR/MYR Malaysian ringgit4.5028
EUR/PHP Philippine peso56.779
EUR/THB Thai baht36.780
EUR/ILS Israeli shekel3.5884
EUR/TRY Turkish lira17.550
EUR/ZAR South African rand17.025
EUR/BRL Brazilian real5.5116
EUR/MXN Mexican peso21.019
EUR/PLN Polish zloty4.7710
EUR/CZK Czech koruna24.778
EUR/HUF Hungarian forint411.80
EUR/RON Romanian leu4.9440
EUR/SEK Swedish krona10.745
EUR/NOK Norwegian krone10.280
EUR/DKK Danish krone7.4403
EUR/ISK Icelandic krona138.50

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.