Initask FX

EUR to USD on July 26, 2022

1 EUR = 1.0124 USD

1 USD = 0.98775 EUR

On Tuesday, July 26, 2022 the ECB reference rate was 1 EUR = 1.0124 USD, and 1 USD = 0.98775 EUR.

Against the previous business day (July 25, 2022, 1.0236) the rate moved by -1.09%.

The July 2022 average was 1.0179, with a low of 1.0005 and a high of 1.0455.

A year earlier, on July 26, 2021, 1 EUR cost 1.1787 USD (-14.11%).

July 2022: daily rates

DateRateChange
July 1, 20221.0425+0.37%
July 4, 20221.0455+0.29%
July 5, 20221.0290-1.58%
July 6, 20221.0177-1.10%
July 7, 20221.0180+0.03%
July 8, 20221.0163-0.17%
July 11, 20221.0098-0.64%
July 12, 20221.0042-0.55%
July 13, 20221.0067+0.25%
July 14, 20221.0005-0.62%
July 15, 20221.0059+0.54%
July 18, 20221.0131+0.72%
July 19, 20221.0245+1.13%
July 20, 20221.0199-0.45%
July 21, 20221.01990.00%
July 22, 20221.0190-0.09%
July 25, 20221.0236+0.45%
July 26, 20221.0124-1.09%
July 27, 20221.0152+0.28%
July 28, 20221.0122-0.30%
July 29, 20221.0198+0.75%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.01 USD1 USD0.98775 EUR
5 EUR5.06 USD5 USD4.94 EUR
10 EUR10.12 USD10 USD9.88 EUR
20 EUR20.25 USD20 USD19.76 EUR
50 EUR50.62 USD50 USD49.39 EUR
100 EUR101.24 USD100 USD98.78 EUR
200 EUR202.48 USD200 USD197.55 EUR
250 EUR253.10 USD250 USD246.94 EUR

1 EUR in other currencies on July 26, 2022

PairRate
EUR/USD US dollar1.0124
EUR/GBP British pound0.84558
EUR/JPY Japanese yen138.35
EUR/CHF Swiss franc0.97650
EUR/AUD Australian dollar1.4605
EUR/CAD Canadian dollar1.3035
EUR/NZD New Zealand dollar1.6235
EUR/CNY Chinese yuan6.8451
EUR/HKD Hong Kong dollar7.9466
EUR/SGD Singapore dollar1.4066
EUR/INR Indian rupee80.805
EUR/KRW South Korean won1,326.65
EUR/IDR Indonesian rupiah15,185.27
EUR/MYR Malaysian ringgit4.5113
EUR/PHP Philippine peso56.160
EUR/THB Thai baht37.180
EUR/ILS Israeli shekel3.4891
EUR/TRY Turkish lira18.070
EUR/ZAR South African rand17.087
EUR/BRL Brazilian real5.4437
EUR/MXN Mexican peso20.785
EUR/PLN Polish zloty4.7420
EUR/CZK Czech koruna24.607
EUR/HUF Hungarian forint400.99
EUR/RON Romanian leu4.9324
EUR/SEK Swedish krona10.444
EUR/NOK Norwegian krone10.011
EUR/DKK Danish krone7.4449
EUR/ISK Icelandic krona139.10

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.