Initask FX

EUR to USD on July 11, 2022

1 EUR = 1.0098 USD

1 USD = 0.99030 EUR

On Monday, July 11, 2022 the ECB reference rate was 1 EUR = 1.0098 USD, and 1 USD = 0.99030 EUR.

Against the previous business day (July 8, 2022, 1.0163) the rate moved by -0.64%.

The July 2022 average was 1.0179, with a low of 1.0005 and a high of 1.0455.

A year earlier, on July 9, 2021, 1 EUR cost 1.1858 USD (-14.84%).

July 2022: daily rates

DateRateChange
July 1, 20221.0425+0.37%
July 4, 20221.0455+0.29%
July 5, 20221.0290-1.58%
July 6, 20221.0177-1.10%
July 7, 20221.0180+0.03%
July 8, 20221.0163-0.17%
July 11, 20221.0098-0.64%
July 12, 20221.0042-0.55%
July 13, 20221.0067+0.25%
July 14, 20221.0005-0.62%
July 15, 20221.0059+0.54%
July 18, 20221.0131+0.72%
July 19, 20221.0245+1.13%
July 20, 20221.0199-0.45%
July 21, 20221.01990.00%
July 22, 20221.0190-0.09%
July 25, 20221.0236+0.45%
July 26, 20221.0124-1.09%
July 27, 20221.0152+0.28%
July 28, 20221.0122-0.30%
July 29, 20221.0198+0.75%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.01 USD1 USD0.99030 EUR
5 EUR5.05 USD5 USD4.95 EUR
10 EUR10.10 USD10 USD9.90 EUR
20 EUR20.20 USD20 USD19.81 EUR
50 EUR50.49 USD50 USD49.51 EUR
100 EUR100.98 USD100 USD99.03 EUR
200 EUR201.96 USD200 USD198.06 EUR
250 EUR252.45 USD250 USD247.57 EUR

1 EUR in other currencies on July 11, 2022

PairRate
EUR/USD US dollar1.0098
EUR/GBP British pound0.84540
EUR/JPY Japanese yen138.77
EUR/CHF Swiss franc0.99080
EUR/AUD Australian dollar1.4910
EUR/CAD Canadian dollar1.3140
EUR/NZD New Zealand dollar1.6466
EUR/CNY Chinese yuan6.7793
EUR/HKD Hong Kong dollar7.9265
EUR/SGD Singapore dollar1.4178
EUR/INR Indian rupee80.243
EUR/KRW South Korean won1,320.36
EUR/IDR Indonesian rupiah15,131.92
EUR/MYR Malaysian ringgit4.4704
EUR/PHP Philippine peso56.574
EUR/THB Thai baht36.585
EUR/ILS Israeli shekel3.5108
EUR/TRY Turkish lira17.545
EUR/ZAR South African rand17.163
EUR/BRL Brazilian real5.3673
EUR/MXN Mexican peso20.785
EUR/PLN Polish zloty4.7968
EUR/CZK Czech koruna24.592
EUR/HUF Hungarian forint408.22
EUR/RON Romanian leu4.9430
EUR/SEK Swedish krona10.694
EUR/NOK Norwegian krone10.299
EUR/DKK Danish krone7.4414
EUR/ISK Icelandic krona139.30

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.