Initask FX

EUR to USD on September 1, 2022

1 EUR = 1.0004 USD

1 USD = 0.99960 EUR

On Thursday, September 1, 2022 the ECB reference rate was 1 EUR = 1.0004 USD, and 1 USD = 0.99960 EUR.

Against the previous business day (August 31, 2022, 1.0000) the rate moved by +0.04%.

The September 2022 average was 0.99038, with a low of 0.95650 and a high of 1.0175.

A year earlier, on September 1, 2021, 1 EUR cost 1.1817 USD (-15.34%).

September 2022: daily rates

DateRateChange
September 1, 20221.0004+0.04%
September 2, 20220.99930-0.11%
September 5, 20220.99200-0.73%
September 6, 20220.99280+0.08%
September 7, 20220.98850-0.43%
September 8, 20221.0009+1.25%
September 9, 20221.0049+0.40%
September 12, 20221.0155+1.05%
September 13, 20221.0175+0.20%
September 14, 20220.99900-1.82%
September 15, 20220.99920+0.02%
September 16, 20220.99540-0.38%
September 19, 20220.99900+0.36%
September 20, 20220.99860-0.04%
September 21, 20220.99060-0.80%
September 22, 20220.98840-0.22%
September 23, 20220.97540-1.32%
September 26, 20220.96460-1.11%
September 27, 20220.96440-0.02%
September 28, 20220.95650-0.82%
September 29, 20220.97060+1.47%
September 30, 20220.97480+0.43%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.00 USD1 USD0.99960 EUR
5 EUR5.00 USD5 USD5.00 EUR
10 EUR10.00 USD10 USD10.00 EUR
20 EUR20.01 USD20 USD19.99 EUR
50 EUR50.02 USD50 USD49.98 EUR
100 EUR100.04 USD100 USD99.96 EUR
200 EUR200.08 USD200 USD199.92 EUR
250 EUR250.10 USD250 USD249.90 EUR

1 EUR in other currencies on September 1, 2022

PairRate
EUR/USD US dollar1.0004
EUR/GBP British pound0.86473
EUR/JPY Japanese yen139.34
EUR/CHF Swiss franc0.98020
EUR/AUD Australian dollar1.4651
EUR/CAD Canadian dollar1.3169
EUR/NZD New Zealand dollar1.6389
EUR/CNY Chinese yuan6.9017
EUR/HKD Hong Kong dollar7.8511
EUR/SGD Singapore dollar1.4002
EUR/INR Indian rupee79.620
EUR/KRW South Korean won1,353.69
EUR/IDR Indonesian rupiah14,878.00
EUR/MYR Malaysian ringgit4.4828
EUR/PHP Philippine peso56.609
EUR/THB Thai baht36.710
EUR/ILS Israeli shekel3.3644
EUR/TRY Turkish lira18.215
EUR/ZAR South African rand17.152
EUR/BRL Brazilian real5.2239
EUR/MXN Mexican peso20.195
EUR/PLN Polish zloty4.7128
EUR/CZK Czech koruna24.488
EUR/HUF Hungarian forint399.58
EUR/RON Romanian leu4.8447
EUR/SEK Swedish krona10.742
EUR/NOK Norwegian krone10.013
EUR/DKK Danish krone7.4372
EUR/ISK Icelandic krona141.70

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.