Initask FX

EUR to USD on September 29, 2022

1 EUR = 0.97060 USD

1 USD = 1.0303 EUR

On Thursday, September 29, 2022 the ECB reference rate was 1 EUR = 0.97060 USD, and 1 USD = 1.0303 EUR.

Against the previous business day (September 28, 2022, 0.95650) the rate moved by +1.47%.

The September 2022 average was 0.99038, with a low of 0.95650 and a high of 1.0175.

A year earlier, on September 29, 2021, 1 EUR cost 1.1654 USD (-16.72%).

September 2022: daily rates

DateRateChange
September 1, 20221.0004+0.04%
September 2, 20220.99930-0.11%
September 5, 20220.99200-0.73%
September 6, 20220.99280+0.08%
September 7, 20220.98850-0.43%
September 8, 20221.0009+1.25%
September 9, 20221.0049+0.40%
September 12, 20221.0155+1.05%
September 13, 20221.0175+0.20%
September 14, 20220.99900-1.82%
September 15, 20220.99920+0.02%
September 16, 20220.99540-0.38%
September 19, 20220.99900+0.36%
September 20, 20220.99860-0.04%
September 21, 20220.99060-0.80%
September 22, 20220.98840-0.22%
September 23, 20220.97540-1.32%
September 26, 20220.96460-1.11%
September 27, 20220.96440-0.02%
September 28, 20220.95650-0.82%
September 29, 20220.97060+1.47%
September 30, 20220.97480+0.43%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR0.97060 USD1 USD1.03 EUR
5 EUR4.85 USD5 USD5.15 EUR
10 EUR9.71 USD10 USD10.30 EUR
20 EUR19.41 USD20 USD20.61 EUR
50 EUR48.53 USD50 USD51.51 EUR
100 EUR97.06 USD100 USD103.03 EUR
200 EUR194.12 USD200 USD206.06 EUR
250 EUR242.65 USD250 USD257.57 EUR

1 EUR in other currencies on September 29, 2022

PairRate
EUR/USD US dollar0.97060
EUR/GBP British pound0.89485
EUR/JPY Japanese yen140.46
EUR/CHF Swiss franc0.95380
EUR/AUD Australian dollar1.4982
EUR/CAD Canadian dollar1.3294
EUR/NZD New Zealand dollar1.7040
EUR/CNY Chinese yuan6.9223
EUR/HKD Hong Kong dollar7.6192
EUR/SGD Singapore dollar1.3961
EUR/INR Indian rupee79.314
EUR/KRW South Korean won1,388.34
EUR/IDR Indonesian rupiah14,735.97
EUR/MYR Malaysian ringgit4.4992
EUR/PHP Philippine peso56.860
EUR/THB Thai baht36.946
EUR/ILS Israeli shekel3.4422
EUR/TRY Turkish lira18.000
EUR/ZAR South African rand17.447
EUR/BRL Brazilian real5.2521
EUR/MXN Mexican peso19.578
EUR/PLN Polish zloty4.8570
EUR/CZK Czech koruna24.687
EUR/HUF Hungarian forint421.93
EUR/RON Romanian leu4.9481
EUR/SEK Swedish krona10.958
EUR/NOK Norwegian krone10.452
EUR/DKK Danish krone7.4365
EUR/ISK Icelandic krona140.10

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.