Initask FX

EUR to USD on September 22, 2022

1 EUR = 0.98840 USD

1 USD = 1.0117 EUR

On Thursday, September 22, 2022 the ECB reference rate was 1 EUR = 0.98840 USD, and 1 USD = 1.0117 EUR.

Against the previous business day (September 21, 2022, 0.99060) the rate moved by -0.22%.

The September 2022 average was 0.99038, with a low of 0.95650 and a high of 1.0175.

A year earlier, on September 22, 2021, 1 EUR cost 1.1729 USD (-15.73%).

September 2022: daily rates

DateRateChange
September 1, 20221.0004+0.04%
September 2, 20220.99930-0.11%
September 5, 20220.99200-0.73%
September 6, 20220.99280+0.08%
September 7, 20220.98850-0.43%
September 8, 20221.0009+1.25%
September 9, 20221.0049+0.40%
September 12, 20221.0155+1.05%
September 13, 20221.0175+0.20%
September 14, 20220.99900-1.82%
September 15, 20220.99920+0.02%
September 16, 20220.99540-0.38%
September 19, 20220.99900+0.36%
September 20, 20220.99860-0.04%
September 21, 20220.99060-0.80%
September 22, 20220.98840-0.22%
September 23, 20220.97540-1.32%
September 26, 20220.96460-1.11%
September 27, 20220.96440-0.02%
September 28, 20220.95650-0.82%
September 29, 20220.97060+1.47%
September 30, 20220.97480+0.43%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR0.98840 USD1 USD1.01 EUR
5 EUR4.94 USD5 USD5.06 EUR
10 EUR9.88 USD10 USD10.12 EUR
20 EUR19.77 USD20 USD20.23 EUR
50 EUR49.42 USD50 USD50.59 EUR
100 EUR98.84 USD100 USD101.17 EUR
200 EUR197.68 USD200 USD202.35 EUR
250 EUR247.10 USD250 USD252.93 EUR

1 EUR in other currencies on September 22, 2022

PairRate
EUR/USD US dollar0.98840
EUR/GBP British pound0.87256
EUR/JPY Japanese yen139.18
EUR/CHF Swiss franc0.96840
EUR/AUD Australian dollar1.4840
EUR/CAD Canadian dollar1.3278
EUR/NZD New Zealand dollar1.6832
EUR/CNY Chinese yuan6.9804
EUR/HKD Hong Kong dollar7.7583
EUR/SGD Singapore dollar1.3998
EUR/INR Indian rupee79.897
EUR/KRW South Korean won1,384.79
EUR/IDR Indonesian rupiah14,824.28
EUR/MYR Malaysian ringgit4.5140
EUR/PHP Philippine peso57.721
EUR/THB Thai baht36.803
EUR/ILS Israeli shekel3.4216
EUR/TRY Turkish lira18.156
EUR/ZAR South African rand17.351
EUR/BRL Brazilian real5.0677
EUR/MXN Mexican peso19.613
EUR/PLN Polish zloty4.7592
EUR/CZK Czech koruna24.657
EUR/HUF Hungarian forint405.25
EUR/RON Romanian leu4.9411
EUR/SEK Swedish krona10.872
EUR/NOK Norwegian krone10.235
EUR/DKK Danish krone7.4365
EUR/ISK Icelandic krona139.90

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.