Initask FX

EUR to USD on September 23, 2022

1 EUR = 0.97540 USD

1 USD = 1.0252 EUR

On Friday, September 23, 2022 the ECB reference rate was 1 EUR = 0.97540 USD, and 1 USD = 1.0252 EUR.

Against the previous business day (September 22, 2022, 0.98840) the rate moved by -1.32%.

The September 2022 average was 0.99038, with a low of 0.95650 and a high of 1.0175.

A year earlier, on September 23, 2021, 1 EUR cost 1.1715 USD (-16.74%).

September 2022: daily rates

DateRateChange
September 1, 20221.0004+0.04%
September 2, 20220.99930-0.11%
September 5, 20220.99200-0.73%
September 6, 20220.99280+0.08%
September 7, 20220.98850-0.43%
September 8, 20221.0009+1.25%
September 9, 20221.0049+0.40%
September 12, 20221.0155+1.05%
September 13, 20221.0175+0.20%
September 14, 20220.99900-1.82%
September 15, 20220.99920+0.02%
September 16, 20220.99540-0.38%
September 19, 20220.99900+0.36%
September 20, 20220.99860-0.04%
September 21, 20220.99060-0.80%
September 22, 20220.98840-0.22%
September 23, 20220.97540-1.32%
September 26, 20220.96460-1.11%
September 27, 20220.96440-0.02%
September 28, 20220.95650-0.82%
September 29, 20220.97060+1.47%
September 30, 20220.97480+0.43%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR0.97540 USD1 USD1.03 EUR
5 EUR4.88 USD5 USD5.13 EUR
10 EUR9.75 USD10 USD10.25 EUR
20 EUR19.51 USD20 USD20.50 EUR
50 EUR48.77 USD50 USD51.26 EUR
100 EUR97.54 USD100 USD102.52 EUR
200 EUR195.08 USD200 USD205.04 EUR
250 EUR243.85 USD250 USD256.31 EUR

1 EUR in other currencies on September 23, 2022

PairRate
EUR/USD US dollar0.97540
EUR/GBP British pound0.88201
EUR/JPY Japanese yen139.43
EUR/CHF Swiss franc0.95650
EUR/AUD Australian dollar1.4828
EUR/CAD Canadian dollar1.3177
EUR/NZD New Zealand dollar1.6846
EUR/CNY Chinese yuan6.9442
EUR/HKD Hong Kong dollar7.6567
EUR/SGD Singapore dollar1.3897
EUR/INR Indian rupee79.070
EUR/KRW South Korean won1,381.97
EUR/IDR Indonesian rupiah14,697.30
EUR/MYR Malaysian ringgit4.4659
EUR/PHP Philippine peso57.217
EUR/THB Thai baht36.636
EUR/ILS Israeli shekel3.4152
EUR/TRY Turkish lira17.951
EUR/ZAR South African rand17.385
EUR/BRL Brazilian real5.0456
EUR/MXN Mexican peso19.571
EUR/PLN Polish zloty4.7543
EUR/CZK Czech koruna24.658
EUR/HUF Hungarian forint406.30
EUR/RON Romanian leu4.9433
EUR/SEK Swedish krona10.933
EUR/NOK Norwegian krone10.233
EUR/DKK Danish krone7.4365
EUR/ISK Icelandic krona139.90

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.