Initask FX

GBP to USD on September 5, 2017

1 GBP = 1.2961 USD

1 USD = 0.77157 GBP

On Tuesday, September 5, 2017 the ECB reference rate was 1 GBP = 1.2961 USD, and 1 USD = 0.77157 GBP.

Against the previous business day (September 4, 2017, 1.2961) the rate moved by 0.00%.

The September 2017 average was 1.3320, with a low of 1.2946 and a high of 1.3588.

A year earlier, on September 5, 2016, 1 GBP cost 1.3338 USD (-2.83%).

September 2017: daily rates

DateRateChange
September 1, 20171.2946+0.69%
September 4, 20171.2961+0.11%
September 5, 20171.29610.00%
September 6, 20171.3050+0.69%
September 7, 20171.3097+0.36%
September 8, 20171.3214+0.89%
September 11, 20171.3216+0.02%
September 12, 20171.3277+0.46%
September 13, 20171.3274-0.02%
September 14, 20171.3336+0.46%
September 15, 20171.3588+1.89%
September 18, 20171.3538-0.36%
September 19, 20171.3509-0.22%
September 20, 20171.3540+0.23%
September 21, 20171.3492-0.36%
September 22, 20171.3568+0.57%
September 25, 20171.3495-0.54%
September 26, 20171.3429-0.49%
September 27, 20171.3408-0.15%
September 28, 20171.3440+0.24%
September 29, 20171.3389-0.38%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.77157 GBP
5 GBP6.48 USD5 USD3.86 GBP
10 GBP12.96 USD10 USD7.72 GBP
20 GBP25.92 USD20 USD15.43 GBP
50 GBP64.80 USD50 USD38.58 GBP
100 GBP129.61 USD100 USD77.16 GBP
200 GBP259.21 USD200 USD154.31 GBP
250 GBP324.01 USD250 USD192.89 GBP

1 GBP in other currencies on September 5, 2017

PairRate
GBP/EUR Euro1.0900
GBP/USD US dollar1.2961
GBP/JPY Japanese yen141.69
GBP/CHF Swiss franc1.2434
GBP/AUD Australian dollar1.6244
GBP/CAD Canadian dollar1.6058
GBP/NZD New Zealand dollar1.8019
GBP/CNY Chinese yuan8.4876
GBP/HKD Hong Kong dollar10.142
GBP/SGD Singapore dollar1.7566
GBP/INR Indian rupee83.113
GBP/KRW South Korean won1,464.62
GBP/IDR Indonesian rupiah17,281.59
GBP/MYR Malaysian ringgit5.5230
GBP/PHP Philippine peso66.279
GBP/THB Thai baht43.003
GBP/ILS Israeli shekel4.6245
GBP/TRY Turkish lira4.4641
GBP/ZAR South African rand16.775
GBP/BRL Brazilian real4.0408
GBP/MXN Mexican peso23.129
GBP/PLN Polish zloty4.6175
GBP/CZK Czech koruna28.425
GBP/HUF Hungarian forint333.98
GBP/RON Romanian leu5.0104
GBP/SEK Swedish krona10.322
GBP/NOK Norwegian krone10.114
GBP/DKK Danish krone8.1078

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.