Initask FX

GBP to USD on September 18, 2017

1 GBP = 1.3538 USD

1 USD = 0.73864 GBP

On Monday, September 18, 2017 the ECB reference rate was 1 GBP = 1.3538 USD, and 1 USD = 0.73864 GBP.

Against the previous business day (September 15, 2017, 1.3588) the rate moved by -0.36%.

The September 2017 average was 1.3320, with a low of 1.2946 and a high of 1.3588.

A year earlier, on September 16, 2016, 1 GBP cost 1.3176 USD (+2.75%).

September 2017: daily rates

DateRateChange
September 1, 20171.2946+0.69%
September 4, 20171.2961+0.11%
September 5, 20171.29610.00%
September 6, 20171.3050+0.69%
September 7, 20171.3097+0.36%
September 8, 20171.3214+0.89%
September 11, 20171.3216+0.02%
September 12, 20171.3277+0.46%
September 13, 20171.3274-0.02%
September 14, 20171.3336+0.46%
September 15, 20171.3588+1.89%
September 18, 20171.3538-0.36%
September 19, 20171.3509-0.22%
September 20, 20171.3540+0.23%
September 21, 20171.3492-0.36%
September 22, 20171.3568+0.57%
September 25, 20171.3495-0.54%
September 26, 20171.3429-0.49%
September 27, 20171.3408-0.15%
September 28, 20171.3440+0.24%
September 29, 20171.3389-0.38%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.35 USD1 USD0.73864 GBP
5 GBP6.77 USD5 USD3.69 GBP
10 GBP13.54 USD10 USD7.39 GBP
20 GBP27.08 USD20 USD14.77 GBP
50 GBP67.69 USD50 USD36.93 GBP
100 GBP135.38 USD100 USD73.86 GBP
200 GBP270.77 USD200 USD147.73 GBP
250 GBP338.46 USD250 USD184.66 GBP

1 GBP in other currencies on September 18, 2017

PairRate
GBP/EUR Euro1.1331
GBP/USD US dollar1.3538
GBP/JPY Japanese yen150.81
GBP/CHF Swiss franc1.2990
GBP/AUD Australian dollar1.6937
GBP/CAD Canadian dollar1.6522
GBP/NZD New Zealand dollar1.8584
GBP/CNY Chinese yuan8.8971
GBP/HKD Hong Kong dollar10.582
GBP/SGD Singapore dollar1.8224
GBP/INR Indian rupee86.832
GBP/KRW South Korean won1,526.15
GBP/IDR Indonesian rupiah17,945.08
GBP/MYR Malaysian ringgit5.6662
GBP/PHP Philippine peso69.253
GBP/THB Thai baht44.798
GBP/ILS Israeli shekel4.7686
GBP/TRY Turkish lira4.6843
GBP/ZAR South African rand17.891
GBP/BRL Brazilian real4.2156
GBP/MXN Mexican peso23.939
GBP/PLN Polish zloty4.8592
GBP/CZK Czech koruna29.564
GBP/HUF Hungarian forint351.12
GBP/RON Romanian leu5.2115
GBP/SEK Swedish krona10.781
GBP/NOK Norwegian krone10.584
GBP/DKK Danish krone8.4321

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.