Initask FX

GBP to USD on September 28, 2017

1 GBP = 1.3440 USD

1 USD = 0.74406 GBP

On Thursday, September 28, 2017 the ECB reference rate was 1 GBP = 1.3440 USD, and 1 USD = 0.74406 GBP.

Against the previous business day (September 27, 2017, 1.3408) the rate moved by +0.24%.

The September 2017 average was 1.3320, with a low of 1.2946 and a high of 1.3588.

A year earlier, on September 28, 2016, 1 GBP cost 1.3021 USD (+3.22%).

September 2017: daily rates

DateRateChange
September 1, 20171.2946+0.69%
September 4, 20171.2961+0.11%
September 5, 20171.29610.00%
September 6, 20171.3050+0.69%
September 7, 20171.3097+0.36%
September 8, 20171.3214+0.89%
September 11, 20171.3216+0.02%
September 12, 20171.3277+0.46%
September 13, 20171.3274-0.02%
September 14, 20171.3336+0.46%
September 15, 20171.3588+1.89%
September 18, 20171.3538-0.36%
September 19, 20171.3509-0.22%
September 20, 20171.3540+0.23%
September 21, 20171.3492-0.36%
September 22, 20171.3568+0.57%
September 25, 20171.3495-0.54%
September 26, 20171.3429-0.49%
September 27, 20171.3408-0.15%
September 28, 20171.3440+0.24%
September 29, 20171.3389-0.38%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.34 USD1 USD0.74406 GBP
5 GBP6.72 USD5 USD3.72 GBP
10 GBP13.44 USD10 USD7.44 GBP
20 GBP26.88 USD20 USD14.88 GBP
50 GBP67.20 USD50 USD37.20 GBP
100 GBP134.40 USD100 USD74.41 GBP
200 GBP268.80 USD200 USD148.81 GBP
250 GBP336.00 USD250 USD186.01 GBP

1 GBP in other currencies on September 28, 2017

PairRate
GBP/EUR Euro1.1411
GBP/USD US dollar1.3440
GBP/JPY Japanese yen151.26
GBP/CHF Swiss franc1.3077
GBP/AUD Australian dollar1.7178
GBP/CAD Canadian dollar1.6756
GBP/NZD New Zealand dollar1.8672
GBP/CNY Chinese yuan8.9503
GBP/HKD Hong Kong dollar10.495
GBP/SGD Singapore dollar1.8269
GBP/INR Indian rupee87.996
GBP/KRW South Korean won1,540.65
GBP/IDR Indonesian rupiah18,134.38
GBP/MYR Malaysian ringgit5.6871
GBP/PHP Philippine peso68.464
GBP/THB Thai baht44.876
GBP/ILS Israeli shekel4.7329
GBP/TRY Turkish lira4.7919
GBP/ZAR South African rand18.165
GBP/BRL Brazilian real4.2773
GBP/MXN Mexican peso24.414
GBP/PLN Polish zloty4.9206
GBP/CZK Czech koruna29.715
GBP/HUF Hungarian forint354.95
GBP/RON Romanian leu5.2494
GBP/SEK Swedish krona10.932
GBP/NOK Norwegian krone10.678
GBP/DKK Danish krone8.4900

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.