Initask FX

GBP to USD on January 31, 2018

1 GBP = 1.4170 USD

1 USD = 0.70571 GBP

On Wednesday, January 31, 2018 the ECB reference rate was 1 GBP = 1.4170 USD, and 1 USD = 0.70571 GBP.

Against the previous business day (January 30, 2018, 1.4126) the rate moved by +0.31%.

The January 2018 average was 1.3813, with a low of 1.3491 and a high of 1.4255.

A year earlier, on January 31, 2017, 1 GBP cost 1.2491 USD (+13.45%).

January 2018: daily rates

DateRateChange
January 2, 20181.3563+0.34%
January 3, 20181.35640.00%
January 4, 20181.3541-0.17%
January 5, 20181.3552+0.08%
January 8, 20181.3542-0.07%
January 9, 20181.3518-0.18%
January 10, 20181.3524+0.05%
January 11, 20181.3491-0.25%
January 12, 20181.3640+1.10%
January 15, 20181.3788+1.09%
January 16, 20181.3763-0.18%
January 17, 20181.3778+0.11%
January 18, 20181.3871+0.67%
January 19, 20181.3869-0.01%
January 22, 20181.3895+0.19%
January 23, 20181.3946+0.37%
January 24, 20181.4168+1.59%
January 25, 20181.4255+0.61%
January 26, 20181.4239-0.11%
January 29, 20181.4077-1.14%
January 30, 20181.4126+0.35%
January 31, 20181.4170+0.31%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.42 USD1 USD0.70571 GBP
5 GBP7.09 USD5 USD3.53 GBP
10 GBP14.17 USD10 USD7.06 GBP
20 GBP28.34 USD20 USD14.11 GBP
50 GBP70.85 USD50 USD35.29 GBP
100 GBP141.70 USD100 USD70.57 GBP
200 GBP283.40 USD200 USD141.14 GBP
250 GBP354.25 USD250 USD176.43 GBP

1 GBP in other currencies on January 31, 2018

PairRate
GBP/EUR Euro1.1375
GBP/USD US dollar1.4170
GBP/JPY Japanese yen154.25
GBP/CHF Swiss franc1.3231
GBP/AUD Australian dollar1.7469
GBP/CAD Canadian dollar1.7393
GBP/NZD New Zealand dollar1.9114
GBP/CNY Chinese yuan8.9114
GBP/HKD Hong Kong dollar11.081
GBP/SGD Singapore dollar1.8528
GBP/INR Indian rupee90.069
GBP/KRW South Korean won1,509.53
GBP/IDR Indonesian rupiah18,954.02
GBP/MYR Malaysian ringgit5.5259
GBP/PHP Philippine peso72.656
GBP/THB Thai baht44.367
GBP/ILS Israeli shekel4.8257
GBP/TRY Turkish lira5.3159
GBP/ZAR South African rand16.815
GBP/BRL Brazilian real4.4782
GBP/MXN Mexican peso26.420
GBP/PLN Polish zloty4.7211
GBP/CZK Czech koruna28.748
GBP/HUF Hungarian forint353.37
GBP/RON Romanian leu5.2946
GBP/SEK Swedish krona11.107
GBP/NOK Norwegian krone10.877
GBP/DKK Danish krone8.4654

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.