Initask FX

GBP to USD on January 26, 2018

1 GBP = 1.4239 USD

1 USD = 0.70228 GBP

On Friday, January 26, 2018 the ECB reference rate was 1 GBP = 1.4239 USD, and 1 USD = 0.70228 GBP.

Against the previous business day (January 25, 2018, 1.4255) the rate moved by -0.11%.

The January 2018 average was 1.3813, with a low of 1.3491 and a high of 1.4255.

A year earlier, on January 26, 2017, 1 GBP cost 1.2567 USD (+13.31%).

January 2018: daily rates

DateRateChange
January 2, 20181.3563+0.34%
January 3, 20181.35640.00%
January 4, 20181.3541-0.17%
January 5, 20181.3552+0.08%
January 8, 20181.3542-0.07%
January 9, 20181.3518-0.18%
January 10, 20181.3524+0.05%
January 11, 20181.3491-0.25%
January 12, 20181.3640+1.10%
January 15, 20181.3788+1.09%
January 16, 20181.3763-0.18%
January 17, 20181.3778+0.11%
January 18, 20181.3871+0.67%
January 19, 20181.3869-0.01%
January 22, 20181.3895+0.19%
January 23, 20181.3946+0.37%
January 24, 20181.4168+1.59%
January 25, 20181.4255+0.61%
January 26, 20181.4239-0.11%
January 29, 20181.4077-1.14%
January 30, 20181.4126+0.35%
January 31, 20181.4170+0.31%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.42 USD1 USD0.70228 GBP
5 GBP7.12 USD5 USD3.51 GBP
10 GBP14.24 USD10 USD7.02 GBP
20 GBP28.48 USD20 USD14.05 GBP
50 GBP71.20 USD50 USD35.11 GBP
100 GBP142.39 USD100 USD70.23 GBP
200 GBP284.79 USD200 USD140.46 GBP
250 GBP355.99 USD250 USD175.57 GBP

1 GBP in other currencies on January 26, 2018

PairRate
GBP/EUR Euro1.1450
GBP/USD US dollar1.4239
GBP/JPY Japanese yen155.66
GBP/CHF Swiss franc1.3319
GBP/AUD Australian dollar1.7610
GBP/CAD Canadian dollar1.7547
GBP/NZD New Zealand dollar1.9400
GBP/CNY Chinese yuan9.0105
GBP/HKD Hong Kong dollar11.132
GBP/SGD Singapore dollar1.8617
GBP/INR Indian rupee90.577
GBP/KRW South Korean won1,515.64
GBP/IDR Indonesian rupiah18,959.79
GBP/MYR Malaysian ringgit5.5166
GBP/PHP Philippine peso72.699
GBP/THB Thai baht44.698
GBP/ILS Israeli shekel4.8262
GBP/TRY Turkish lira5.3398
GBP/ZAR South African rand16.933
GBP/BRL Brazilian real4.4826
GBP/MXN Mexican peso26.412
GBP/PLN Polish zloty4.7429
GBP/CZK Czech koruna29.034
GBP/HUF Hungarian forint354.73
GBP/RON Romanian leu5.3430
GBP/SEK Swedish krona11.222
GBP/NOK Norwegian krone10.953
GBP/DKK Danish krone8.5221

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.