Initask FX

GBP to USD on January 9, 2018

1 GBP = 1.3518 USD

1 USD = 0.73978 GBP

On Tuesday, January 9, 2018 the ECB reference rate was 1 GBP = 1.3518 USD, and 1 USD = 0.73978 GBP.

Against the previous business day (January 8, 2018, 1.3542) the rate moved by -0.18%.

The January 2018 average was 1.3813, with a low of 1.3491 and a high of 1.4255.

A year earlier, on January 9, 2017, 1 GBP cost 1.2135 USD (+11.40%).

January 2018: daily rates

DateRateChange
January 2, 20181.3563+0.34%
January 3, 20181.35640.00%
January 4, 20181.3541-0.17%
January 5, 20181.3552+0.08%
January 8, 20181.3542-0.07%
January 9, 20181.3518-0.18%
January 10, 20181.3524+0.05%
January 11, 20181.3491-0.25%
January 12, 20181.3640+1.10%
January 15, 20181.3788+1.09%
January 16, 20181.3763-0.18%
January 17, 20181.3778+0.11%
January 18, 20181.3871+0.67%
January 19, 20181.3869-0.01%
January 22, 20181.3895+0.19%
January 23, 20181.3946+0.37%
January 24, 20181.4168+1.59%
January 25, 20181.4255+0.61%
January 26, 20181.4239-0.11%
January 29, 20181.4077-1.14%
January 30, 20181.4126+0.35%
January 31, 20181.4170+0.31%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.35 USD1 USD0.73978 GBP
5 GBP6.76 USD5 USD3.70 GBP
10 GBP13.52 USD10 USD7.40 GBP
20 GBP27.04 USD20 USD14.80 GBP
50 GBP67.59 USD50 USD36.99 GBP
100 GBP135.18 USD100 USD73.98 GBP
200 GBP270.35 USD200 USD147.96 GBP
250 GBP337.94 USD250 USD184.94 GBP

1 GBP in other currencies on January 9, 2018

PairRate
GBP/EUR Euro1.1329
GBP/USD US dollar1.3518
GBP/JPY Japanese yen152.16
GBP/CHF Swiss franc1.3285
GBP/AUD Australian dollar1.7267
GBP/CAD Canadian dollar1.6796
GBP/NZD New Zealand dollar1.8807
GBP/CNY Chinese yuan8.8212
GBP/HKD Hong Kong dollar10.572
GBP/SGD Singapore dollar1.8049
GBP/INR Indian rupee86.124
GBP/KRW South Korean won1,444.22
GBP/IDR Indonesian rupiah18,170.37
GBP/MYR Malaysian ringgit5.4198
GBP/PHP Philippine peso67.966
GBP/THB Thai baht43.595
GBP/ILS Israeli shekel4.6557
GBP/TRY Turkish lira5.0802
GBP/ZAR South African rand16.692
GBP/BRL Brazilian real4.3697
GBP/MXN Mexican peso25.978
GBP/PLN Polish zloty4.7349
GBP/CZK Czech koruna28.928
GBP/HUF Hungarian forint350.47
GBP/RON Romanian leu5.2713
GBP/SEK Swedish krona11.135
GBP/NOK Norwegian krone10.957
GBP/DKK Danish krone8.4365

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.