Initask FX

NZD to USD on July 1, 2013

1 NZD = 0.77721 USD

1 USD = 1.2866 NZD

On Monday, July 1, 2013 the ECB reference rate was 1 NZD = 0.77721 USD, and 1 USD = 1.2866 NZD.

Against the previous business day (June 28, 2013, 0.77894) the rate moved by -0.22%.

The July 2013 average was 0.78846, with a low of 0.77400 and a high of 0.80698.

A year earlier, on June 29, 2012, 1 NZD cost 0.79957 USD (-2.80%).

July 2013: daily rates

DateRateChange
July 1, 20130.77721-0.22%
July 2, 20130.77625-0.12%
July 3, 20130.77400-0.29%
July 4, 20130.77959+0.72%
July 5, 20130.78316+0.46%
July 8, 20130.77536-1.00%
July 9, 20130.78593+1.36%
July 10, 20130.78530-0.08%
July 11, 20130.78635+0.13%
July 12, 20130.77806-1.05%
July 15, 20130.77439-0.47%
July 16, 20130.78692+1.62%
July 17, 20130.78541-0.19%
July 18, 20130.78774+0.30%
July 19, 20130.79673+1.14%
July 22, 20130.79313-0.45%
July 23, 20130.79743+0.54%
July 24, 20130.79766+0.03%
July 25, 20130.80387+0.78%
July 26, 20130.80583+0.24%
July 29, 20130.80698+0.14%
July 30, 20130.79995-0.87%
July 31, 20130.79739-0.32%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.77721 USD1 USD1.29 NZD
5 NZD3.89 USD5 USD6.43 NZD
10 NZD7.77 USD10 USD12.87 NZD
20 NZD15.54 USD20 USD25.73 NZD
50 NZD38.86 USD50 USD64.33 NZD
100 NZD77.72 USD100 USD128.66 NZD
200 NZD155.44 USD200 USD257.33 NZD
250 NZD194.30 USD250 USD321.66 NZD

1 NZD in other currencies on July 1, 2013

PairRate
NZD/EUR Euro0.59616
NZD/USD US dollar0.77721
NZD/GBP British pound0.51046
NZD/JPY Japanese yen77.495
NZD/CHF Swiss franc0.73566
NZD/AUD Australian dollar0.84595
NZD/CAD Canadian dollar0.81757
NZD/CNY Chinese yuan4.7664
NZD/HKD Hong Kong dollar6.0277
NZD/SGD Singapore dollar0.98539
NZD/INR Indian rupee46.279
NZD/KRW South Korean won882.44
NZD/IDR Indonesian rupiah7,736.00
NZD/MYR Malaysian ringgit2.4595
NZD/PHP Philippine peso33.527
NZD/THB Thai baht24.074
NZD/ILS Israeli shekel2.8252
NZD/TRY Turkish lira1.4963
NZD/ZAR South African rand7.7218
NZD/BRL Brazilian real1.7304
NZD/MXN Mexican peso10.039
NZD/PLN Polish zloty2.5831
NZD/CZK Czech koruna15.488
NZD/HUF Hungarian forint175.31
NZD/RON Romanian leu2.6522
NZD/SEK Swedish krona5.1841
NZD/NOK Norwegian krone4.7088
NZD/DKK Danish krone4.4468

NZD/USD 2013 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.