Initask FX

NZD to USD on July 29, 2013

1 NZD = 0.80698 USD

1 USD = 1.2392 NZD

On Monday, July 29, 2013 the ECB reference rate was 1 NZD = 0.80698 USD, and 1 USD = 1.2392 NZD.

Against the previous business day (July 26, 2013, 0.80583) the rate moved by +0.14%.

The July 2013 average was 0.78846, with a low of 0.77400 and a high of 0.80698.

A year earlier, on July 27, 2012, 1 NZD cost 0.80572 USD (+0.16%).

July 2013: daily rates

DateRateChange
July 1, 20130.77721-0.22%
July 2, 20130.77625-0.12%
July 3, 20130.77400-0.29%
July 4, 20130.77959+0.72%
July 5, 20130.78316+0.46%
July 8, 20130.77536-1.00%
July 9, 20130.78593+1.36%
July 10, 20130.78530-0.08%
July 11, 20130.78635+0.13%
July 12, 20130.77806-1.05%
July 15, 20130.77439-0.47%
July 16, 20130.78692+1.62%
July 17, 20130.78541-0.19%
July 18, 20130.78774+0.30%
July 19, 20130.79673+1.14%
July 22, 20130.79313-0.45%
July 23, 20130.79743+0.54%
July 24, 20130.79766+0.03%
July 25, 20130.80387+0.78%
July 26, 20130.80583+0.24%
July 29, 20130.80698+0.14%
July 30, 20130.79995-0.87%
July 31, 20130.79739-0.32%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.80698 USD1 USD1.24 NZD
5 NZD4.03 USD5 USD6.20 NZD
10 NZD8.07 USD10 USD12.39 NZD
20 NZD16.14 USD20 USD24.78 NZD
50 NZD40.35 USD50 USD61.96 NZD
100 NZD80.70 USD100 USD123.92 NZD
200 NZD161.40 USD200 USD247.84 NZD
250 NZD201.75 USD250 USD309.80 NZD

1 NZD in other currencies on July 29, 2013

PairRate
NZD/EUR Euro0.60812
NZD/USD US dollar0.80698
NZD/GBP British pound0.52505
NZD/JPY Japanese yen79.001
NZD/CHF Swiss franc0.74982
NZD/AUD Australian dollar0.87351
NZD/CAD Canadian dollar0.82924
NZD/CNY Chinese yuan4.9487
NZD/HKD Hong Kong dollar6.2599
NZD/SGD Singapore dollar1.0227
NZD/INR Indian rupee47.951
NZD/KRW South Korean won898.07
NZD/IDR Indonesian rupiah8,287.08
NZD/MYR Malaysian ringgit2.6033
NZD/PHP Philippine peso34.948
NZD/THB Thai baht25.154
NZD/ILS Israeli shekel2.8977
NZD/TRY Turkish lira1.5528
NZD/ZAR South African rand7.9276
NZD/BRL Brazilian real1.8210
NZD/MXN Mexican peso10.245
NZD/PLN Polish zloty2.5720
NZD/CZK Czech koruna15.759
NZD/HUF Hungarian forint181.15
NZD/RON Romanian leu2.6764
NZD/SEK Swedish krona5.2184
NZD/NOK Norwegian krone4.7802
NZD/DKK Danish krone4.5342

NZD/USD 2013 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.