Initask FX

NZD to USD on July 3, 2013

1 NZD = 0.77400 USD

1 USD = 1.2920 NZD

On Wednesday, July 3, 2013 the ECB reference rate was 1 NZD = 0.77400 USD, and 1 USD = 1.2920 NZD.

Against the previous business day (July 2, 2013, 0.77625) the rate moved by -0.29%.

The July 2013 average was 0.78846, with a low of 0.77400 and a high of 0.80698.

A year earlier, on July 3, 2012, 1 NZD cost 0.80193 USD (-3.48%).

July 2013: daily rates

DateRateChange
July 1, 20130.77721-0.22%
July 2, 20130.77625-0.12%
July 3, 20130.77400-0.29%
July 4, 20130.77959+0.72%
July 5, 20130.78316+0.46%
July 8, 20130.77536-1.00%
July 9, 20130.78593+1.36%
July 10, 20130.78530-0.08%
July 11, 20130.78635+0.13%
July 12, 20130.77806-1.05%
July 15, 20130.77439-0.47%
July 16, 20130.78692+1.62%
July 17, 20130.78541-0.19%
July 18, 20130.78774+0.30%
July 19, 20130.79673+1.14%
July 22, 20130.79313-0.45%
July 23, 20130.79743+0.54%
July 24, 20130.79766+0.03%
July 25, 20130.80387+0.78%
July 26, 20130.80583+0.24%
July 29, 20130.80698+0.14%
July 30, 20130.79995-0.87%
July 31, 20130.79739-0.32%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.77400 USD1 USD1.29 NZD
5 NZD3.87 USD5 USD6.46 NZD
10 NZD7.74 USD10 USD12.92 NZD
20 NZD15.48 USD20 USD25.84 NZD
50 NZD38.70 USD50 USD64.60 NZD
100 NZD77.40 USD100 USD129.20 NZD
200 NZD154.80 USD200 USD258.40 NZD
250 NZD193.50 USD250 USD323.00 NZD

1 NZD in other currencies on July 3, 2013

PairRate
NZD/EUR Euro0.59726
NZD/USD US dollar0.77400
NZD/GBP British pound0.50720
NZD/JPY Japanese yen76.958
NZD/CHF Swiss franc0.73374
NZD/AUD Australian dollar0.85277
NZD/CAD Canadian dollar0.81610
NZD/CNY Chinese yuan4.7452
NZD/HKD Hong Kong dollar6.0016
NZD/SGD Singapore dollar0.98608
NZD/INR Indian rupee46.645
NZD/KRW South Korean won885.55
NZD/IDR Indonesian rupiah7,693.63
NZD/MYR Malaysian ringgit2.4664
NZD/PHP Philippine peso33.649
NZD/THB Thai baht24.064
NZD/ILS Israeli shekel2.8242
NZD/TRY Turkish lira1.5089
NZD/ZAR South African rand7.8027
NZD/BRL Brazilian real1.7545
NZD/MXN Mexican peso10.156
NZD/PLN Polish zloty2.5900
NZD/CZK Czech koruna15.541
NZD/HUF Hungarian forint176.12
NZD/RON Romanian leu2.6566
NZD/SEK Swedish krona5.2012
NZD/NOK Norwegian krone4.7396
NZD/DKK Danish krone4.4559

NZD/USD 2013 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.