Initask FX

GBP to USD on July 29, 2013

1 GBP = 1.5369 USD

1 USD = 0.65064 GBP

On Monday, July 29, 2013 the ECB reference rate was 1 GBP = 1.5369 USD, and 1 USD = 0.65064 GBP.

Against the previous business day (July 26, 2013, 1.5400) the rate moved by -0.20%.

The July 2013 average was 1.5176, with a low of 1.4864 and a high of 1.5400.

A year earlier, on July 27, 2012, 1 GBP cost 1.5732 USD (-2.30%).

July 2013: daily rates

DateRateChange
July 1, 20131.5226-0.22%
July 2, 20131.5173-0.35%
July 3, 20131.5260+0.57%
July 4, 20131.5101-1.04%
July 5, 20131.4971-0.86%
July 8, 20131.4914-0.38%
July 9, 20131.4864-0.34%
July 10, 20131.4895+0.21%
July 11, 20131.5116+1.48%
July 12, 20131.5108-0.05%
July 15, 20131.5048-0.40%
July 16, 20131.5090+0.28%
July 17, 20131.5219+0.85%
July 18, 20131.5209-0.07%
July 19, 20131.5260+0.34%
July 22, 20131.5327+0.44%
July 23, 20131.5334+0.04%
July 24, 20131.5356+0.15%
July 25, 20131.5285-0.46%
July 26, 20131.5400+0.75%
July 29, 20131.5369-0.20%
July 30, 20131.5316-0.35%
July 31, 20131.5197-0.77%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.54 USD1 USD0.65064 GBP
5 GBP7.68 USD5 USD3.25 GBP
10 GBP15.37 USD10 USD6.51 GBP
20 GBP30.74 USD20 USD13.01 GBP
50 GBP76.85 USD50 USD32.53 GBP
100 GBP153.69 USD100 USD65.06 GBP
200 GBP307.39 USD200 USD130.13 GBP
250 GBP384.24 USD250 USD162.66 GBP

1 GBP in other currencies on July 29, 2013

PairRate
GBP/EUR Euro1.1582
GBP/USD US dollar1.5369
GBP/JPY Japanese yen150.46
GBP/CHF Swiss franc1.4281
GBP/AUD Australian dollar1.6637
GBP/CAD Canadian dollar1.5793
GBP/NZD New Zealand dollar1.9046
GBP/CNY Chinese yuan9.4252
GBP/HKD Hong Kong dollar11.922
GBP/SGD Singapore dollar1.9479
GBP/INR Indian rupee91.325
GBP/KRW South Korean won1,710.42
GBP/IDR Indonesian rupiah15,783.26
GBP/MYR Malaysian ringgit4.9582
GBP/PHP Philippine peso66.560
GBP/THB Thai baht47.907
GBP/ILS Israeli shekel5.5189
GBP/TRY Turkish lira2.9575
GBP/ZAR South African rand15.099
GBP/BRL Brazilian real3.4683
GBP/MXN Mexican peso19.513
GBP/PLN Polish zloty4.8985
GBP/CZK Czech koruna30.014
GBP/HUF Hungarian forint345.01
GBP/RON Romanian leu5.0973
GBP/SEK Swedish krona9.9388
GBP/NOK Norwegian krone9.1041
GBP/DKK Danish krone8.6356

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.