USD to CAD on September 3, 2018

1 USD = 1.3072 CAD

1 CAD = 0.76501 USD

On Monday, September 3, 2018 the ECB reference rate was 1 USD = 1.3072 CAD, and 1 CAD = 0.76501 USD.

Against the previous business day (August 31, 2018, 1.3039) the rate moved by +0.25%.

The September 2018 average was 1.3047, with a low of 1.2893 and a high of 1.3195.

A year earlier, on September 1, 2017, 1 USD cost 1.2441 CAD (+5.07%).

September 2018: daily rates

Date	Rate	Change
September 3, 2018	1.3072	+0.25%
September 4, 2018	1.3176	+0.80%
September 5, 2018	1.3178	+0.02%
September 6, 2018	1.3184	+0.04%
September 7, 2018	1.3119	-0.49%
September 10, 2018	1.3195	+0.58%
September 11, 2018	1.3160	-0.27%
September 12, 2018	1.3066	-0.71%
September 13, 2018	1.3005	-0.47%
September 14, 2018	1.3009	+0.03%
September 17, 2018	1.3018	+0.07%
September 18, 2018	1.3026	+0.07%
September 19, 2018	1.2973	-0.41%
September 20, 2018	1.2893	-0.62%
September 21, 2018	1.2924	+0.24%
September 24, 2018	1.2937	+0.10%
September 25, 2018	1.2959	+0.17%
September 26, 2018	1.2962	+0.03%
September 27, 2018	1.3070	+0.83%
September 28, 2018	1.3013	-0.43%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.31 CAD	1 CAD	0.76501 USD
5 USD	6.54 CAD	5 CAD	3.83 USD
10 USD	13.07 CAD	10 CAD	7.65 USD
20 USD	26.14 CAD	20 CAD	15.30 USD
50 USD	65.36 CAD	50 CAD	38.25 USD
100 USD	130.72 CAD	100 CAD	76.50 USD
200 USD	261.44 CAD	200 CAD	153.00 USD
250 USD	326.79 CAD	250 CAD	191.25 USD

1 USD in other currencies on September 3, 2018

Pair	Rate
USD/EUR Euro	0.86140
USD/GBP British pound	0.77662
USD/JPY Japanese yen	111.15
USD/CHF Swiss franc	0.97063
USD/AUD Australian dollar	1.3876
USD/CAD Canadian dollar	1.3072
USD/NZD New Zealand dollar	1.5131
USD/CNY Chinese yuan	6.8239
USD/HKD Hong Kong dollar	7.8499
USD/SGD Singapore dollar	1.3718
USD/INR Indian rupee	71.215
USD/KRW South Korean won	1,112.10
USD/IDR Indonesian rupiah	14,894.00
USD/MYR Malaysian ringgit	4.1268
USD/PHP Philippine peso	53.528
USD/THB Thai baht	32.745
USD/ILS Israeli shekel	3.6172
USD/TRY Turkish lira	6.6417
USD/ZAR South African rand	14.881
USD/BRL Brazilian real	4.1226
USD/MXN Mexican peso	19.216
USD/PLN Polish zloty	3.6999
USD/CZK Czech koruna	22.180
USD/HUF Hungarian forint	281.32
USD/RON Romanian leu	3.9916
USD/SEK Swedish krona	9.1141
USD/NOK Norwegian krone	8.3573
USD/DKK Danish krone	6.4205
USD/ISK Icelandic krona	107.76

USD/CAD 2018 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.