USD to CAD on September 21, 2018

1 USD = 1.2924 CAD

1 CAD = 0.77377 USD

On Friday, September 21, 2018 the ECB reference rate was 1 USD = 1.2924 CAD, and 1 CAD = 0.77377 USD.

Against the previous business day (September 20, 2018, 1.2893) the rate moved by +0.24%.

The September 2018 average was 1.3047, with a low of 1.2893 and a high of 1.3195.

A year earlier, on September 21, 2017, 1 USD cost 1.2358 CAD (+4.58%).

September 2018: daily rates

Date	Rate	Change
September 3, 2018	1.3072	+0.25%
September 4, 2018	1.3176	+0.80%
September 5, 2018	1.3178	+0.02%
September 6, 2018	1.3184	+0.04%
September 7, 2018	1.3119	-0.49%
September 10, 2018	1.3195	+0.58%
September 11, 2018	1.3160	-0.27%
September 12, 2018	1.3066	-0.71%
September 13, 2018	1.3005	-0.47%
September 14, 2018	1.3009	+0.03%
September 17, 2018	1.3018	+0.07%
September 18, 2018	1.3026	+0.07%
September 19, 2018	1.2973	-0.41%
September 20, 2018	1.2893	-0.62%
September 21, 2018	1.2924	+0.24%
September 24, 2018	1.2937	+0.10%
September 25, 2018	1.2959	+0.17%
September 26, 2018	1.2962	+0.03%
September 27, 2018	1.3070	+0.83%
September 28, 2018	1.3013	-0.43%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.29 CAD	1 CAD	0.77377 USD
5 USD	6.46 CAD	5 CAD	3.87 USD
10 USD	12.92 CAD	10 CAD	7.74 USD
20 USD	25.85 CAD	20 CAD	15.48 USD
50 USD	64.62 CAD	50 CAD	38.69 USD
100 USD	129.24 CAD	100 CAD	77.38 USD
200 USD	258.47 CAD	200 CAD	154.75 USD
250 USD	323.09 CAD	250 CAD	193.44 USD

1 USD in other currencies on September 21, 2018

Pair	Rate
USD/EUR Euro	0.85041
USD/GBP British pound	0.76027
USD/JPY Japanese yen	112.63
USD/CHF Swiss franc	0.95484
USD/AUD Australian dollar	1.3738
USD/CAD Canadian dollar	1.2924
USD/NZD New Zealand dollar	1.4972
USD/CNY Chinese yuan	6.8461
USD/HKD Hong Kong dollar	7.8102
USD/SGD Singapore dollar	1.3642
USD/INR Indian rupee	72.192
USD/KRW South Korean won	1,116.10
USD/IDR Indonesian rupiah	14,818.37
USD/MYR Malaysian ringgit	4.1300
USD/PHP Philippine peso	54.135
USD/THB Thai baht	32.435
USD/ILS Israeli shekel	3.5754
USD/TRY Turkish lira	6.2875
USD/ZAR South African rand	14.365
USD/BRL Brazilian real	4.0752
USD/MXN Mexican peso	18.890
USD/PLN Polish zloty	3.6522
USD/CZK Czech koruna	21.758
USD/HUF Hungarian forint	275.58
USD/RON Romanian leu	3.9613
USD/SEK Swedish krona	8.7860
USD/NOK Norwegian krone	8.1464
USD/DKK Danish krone	6.3438
USD/ISK Icelandic krona	110.04

USD/CAD 2018 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.