USD to CAD on September 18, 2018

1 USD = 1.3026 CAD

1 CAD = 0.76767 USD

On Tuesday, September 18, 2018 the ECB reference rate was 1 USD = 1.3026 CAD, and 1 CAD = 0.76767 USD.

Against the previous business day (September 17, 2018, 1.3018) the rate moved by +0.07%.

The September 2018 average was 1.3047, with a low of 1.2893 and a high of 1.3195.

A year earlier, on September 18, 2017, 1 USD cost 1.2204 CAD (+6.74%).

September 2018: daily rates

Date	Rate	Change
September 3, 2018	1.3072	+0.25%
September 4, 2018	1.3176	+0.80%
September 5, 2018	1.3178	+0.02%
September 6, 2018	1.3184	+0.04%
September 7, 2018	1.3119	-0.49%
September 10, 2018	1.3195	+0.58%
September 11, 2018	1.3160	-0.27%
September 12, 2018	1.3066	-0.71%
September 13, 2018	1.3005	-0.47%
September 14, 2018	1.3009	+0.03%
September 17, 2018	1.3018	+0.07%
September 18, 2018	1.3026	+0.07%
September 19, 2018	1.2973	-0.41%
September 20, 2018	1.2893	-0.62%
September 21, 2018	1.2924	+0.24%
September 24, 2018	1.2937	+0.10%
September 25, 2018	1.2959	+0.17%
September 26, 2018	1.2962	+0.03%
September 27, 2018	1.3070	+0.83%
September 28, 2018	1.3013	-0.43%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.30 CAD	1 CAD	0.76767 USD
5 USD	6.51 CAD	5 CAD	3.84 USD
10 USD	13.03 CAD	10 CAD	7.68 USD
20 USD	26.05 CAD	20 CAD	15.35 USD
50 USD	65.13 CAD	50 CAD	38.38 USD
100 USD	130.26 CAD	100 CAD	76.77 USD
200 USD	260.53 CAD	200 CAD	153.53 USD
250 USD	325.66 CAD	250 CAD	191.92 USD

1 USD in other currencies on September 18, 2018

Pair	Rate
USD/EUR Euro	0.85492
USD/GBP British pound	0.76056
USD/JPY Japanese yen	112.17
USD/CHF Swiss franc	0.96136
USD/AUD Australian dollar	1.3887
USD/CAD Canadian dollar	1.3026
USD/NZD New Zealand dollar	1.5177
USD/CNY Chinese yuan	6.8665
USD/HKD Hong Kong dollar	7.8443
USD/SGD Singapore dollar	1.3705
USD/INR Indian rupee	72.977
USD/KRW South Korean won	1,124.31
USD/IDR Indonesian rupiah	14,858.00
USD/MYR Malaysian ringgit	4.1425
USD/PHP Philippine peso	54.126
USD/THB Thai baht	32.565
USD/ILS Israeli shekel	3.5813
USD/TRY Turkish lira	6.4164
USD/ZAR South African rand	14.925
USD/BRL Brazilian real	4.1447
USD/MXN Mexican peso	18.866
USD/PLN Polish zloty	3.6768
USD/CZK Czech koruna	21.756
USD/HUF Hungarian forint	276.84
USD/RON Romanian leu	3.9747
USD/SEK Swedish krona	8.9065
USD/NOK Norwegian krone	8.1622
USD/DKK Danish krone	6.3779
USD/ISK Icelandic krona	109.09

USD/CAD 2018 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.