Initask FX

GBP to USD on November 3, 2009

1 GBP = 1.6312 USD

1 USD = 0.61304 GBP

On Tuesday, November 3, 2009 the ECB reference rate was 1 GBP = 1.6312 USD, and 1 USD = 0.61304 GBP.

Against the previous business day (November 2, 2009, 1.6353) the rate moved by -0.25%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 3, 2008, 1 GBP cost 1.6090 USD (+1.38%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.63 USD1 USD0.61304 GBP
5 GBP8.16 USD5 USD3.07 GBP
10 GBP16.31 USD10 USD6.13 GBP
20 GBP32.62 USD20 USD12.26 GBP
50 GBP81.56 USD50 USD30.65 GBP
100 GBP163.12 USD100 USD61.30 GBP
200 GBP326.24 USD200 USD122.61 GBP
250 GBP407.80 USD250 USD153.26 GBP

1 GBP in other currencies on November 3, 2009

PairRate
GBP/EUR Euro1.1128
GBP/USD US dollar1.6312
GBP/JPY Japanese yen147.17
GBP/CHF Swiss franc1.6827
GBP/AUD Australian dollar1.8195
GBP/CAD Canadian dollar1.7621
GBP/NZD New Zealand dollar2.2837
GBP/CNY Chinese yuan11.138
GBP/HKD Hong Kong dollar12.642
GBP/SGD Singapore dollar2.2863
GBP/INR Indian rupee77.311
GBP/KRW South Korean won1,930.51
GBP/IDR Indonesian rupiah15,732.91
GBP/MYR Malaysian ringgit5.5958
GBP/PHP Philippine peso77.893
GBP/THB Thai baht54.606
GBP/TRY Turkish lira2.4605
GBP/ZAR South African rand12.868
GBP/BRL Brazilian real2.8827
GBP/MXN Mexican peso21.729
GBP/PLN Polish zloty4.7696
GBP/CZK Czech koruna29.244
GBP/HUF Hungarian forint309.59
GBP/RON Romanian leu4.7869
GBP/SEK Swedish krona11.644
GBP/NOK Norwegian krone9.4742
GBP/DKK Danish krone8.2820

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.