Initask FX

USD to CNY on November 4, 2009

1 USD = 6.8270 CNY

1 CNY = 0.14648 USD

On Wednesday, November 4, 2009 the ECB reference rate was 1 USD = 6.8270 CNY, and 1 CNY = 0.14648 USD.

Against the previous business day (November 3, 2009, 6.8280) the rate moved by -0.02%.

The November 2009 average was 6.8274, with a low of 6.8259 and a high of 6.8301.

A year earlier, on November 4, 2008, 1 USD cost 6.8360 CNY (-0.13%).

November 2009: daily rates

DateRateChange
November 2, 20096.8279+0.01%
November 3, 20096.82800.00%
November 4, 20096.8270-0.02%
November 5, 20096.8276+0.01%
November 6, 20096.82730.00%
November 9, 20096.8267-0.01%
November 10, 20096.82680.00%
November 11, 20096.8259-0.01%
November 12, 20096.8266+0.01%
November 13, 20096.8263-0.01%
November 16, 20096.8270+0.01%
November 17, 20096.8265-0.01%
November 18, 20096.8270+0.01%
November 19, 20096.8284+0.02%
November 20, 20096.8278-0.01%
November 23, 20096.8301+0.03%
November 24, 20096.8294-0.01%
November 25, 20096.8272-0.03%
November 26, 20096.8265-0.01%
November 27, 20096.8284+0.03%
November 30, 20096.8271-0.02%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14648 USD
5 USD34.13 CNY5 CNY0.73239 USD
10 USD68.27 CNY10 CNY1.46 USD
20 USD136.54 CNY20 CNY2.93 USD
50 USD341.35 CNY50 CNY7.32 USD
100 USD682.70 CNY100 CNY14.65 USD
200 USD1,365.40 CNY200 CNY29.30 USD
250 USD1,706.74 CNY250 CNY36.62 USD

1 USD in other currencies on November 4, 2009

PairRate
USD/EUR Euro0.67746
USD/GBP British pound0.60538
USD/JPY Japanese yen90.983
USD/CHF Swiss franc1.0238
USD/AUD Australian dollar1.1027
USD/CAD Canadian dollar1.0624
USD/NZD New Zealand dollar1.3829
USD/CNY Chinese yuan6.8270
USD/HKD Hong Kong dollar7.7501
USD/SGD Singapore dollar1.3968
USD/INR Indian rupee47.104
USD/KRW South Korean won1,178.23
USD/IDR Indonesian rupiah9,509.64
USD/MYR Malaysian ringgit3.4185
USD/PHP Philippine peso47.529
USD/THB Thai baht33.425
USD/TRY Turkish lira1.4968
USD/ZAR South African rand7.7415
USD/BRL Brazilian real1.7313
USD/MXN Mexican peso13.245
USD/PLN Polish zloty2.8927
USD/CZK Czech koruna17.672
USD/HUF Hungarian forint187.76
USD/RON Romanian leu2.9147
USD/SEK Swedish krona7.0716
USD/NOK Norwegian krone5.7188
USD/DKK Danish krone5.0416

USD/CNY 2009 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.