Initask FX

USD to CNY on November 20, 2009

1 USD = 6.8278 CNY

1 CNY = 0.14646 USD

On Friday, November 20, 2009 the ECB reference rate was 1 USD = 6.8278 CNY, and 1 CNY = 0.14646 USD.

Against the previous business day (November 19, 2009, 6.8284) the rate moved by -0.01%.

The November 2009 average was 6.8274, with a low of 6.8259 and a high of 6.8301.

A year earlier, on November 20, 2008, 1 USD cost 6.8345 CNY (-0.10%).

November 2009: daily rates

DateRateChange
November 2, 20096.8279+0.01%
November 3, 20096.82800.00%
November 4, 20096.8270-0.02%
November 5, 20096.8276+0.01%
November 6, 20096.82730.00%
November 9, 20096.8267-0.01%
November 10, 20096.82680.00%
November 11, 20096.8259-0.01%
November 12, 20096.8266+0.01%
November 13, 20096.8263-0.01%
November 16, 20096.8270+0.01%
November 17, 20096.8265-0.01%
November 18, 20096.8270+0.01%
November 19, 20096.8284+0.02%
November 20, 20096.8278-0.01%
November 23, 20096.8301+0.03%
November 24, 20096.8294-0.01%
November 25, 20096.8272-0.03%
November 26, 20096.8265-0.01%
November 27, 20096.8284+0.03%
November 30, 20096.8271-0.02%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14646 USD
5 USD34.14 CNY5 CNY0.73230 USD
10 USD68.28 CNY10 CNY1.46 USD
20 USD136.56 CNY20 CNY2.93 USD
50 USD341.39 CNY50 CNY7.32 USD
100 USD682.78 CNY100 CNY14.65 USD
200 USD1,365.56 CNY200 CNY29.29 USD
250 USD1,706.95 CNY250 CNY36.61 USD

1 USD in other currencies on November 20, 2009

PairRate
USD/EUR Euro0.67499
USD/GBP British pound0.60692
USD/JPY Japanese yen89.011
USD/CHF Swiss franc1.0210
USD/AUD Australian dollar1.1002
USD/CAD Canadian dollar1.0716
USD/NZD New Zealand dollar1.3858
USD/CNY Chinese yuan6.8278
USD/HKD Hong Kong dollar7.7500
USD/SGD Singapore dollar1.3902
USD/INR Indian rupee46.606
USD/KRW South Korean won1,159.01
USD/IDR Indonesian rupiah9,467.83
USD/MYR Malaysian ringgit3.3855
USD/PHP Philippine peso47.100
USD/THB Thai baht33.250
USD/TRY Turkish lira1.4982
USD/ZAR South African rand7.5898
USD/BRL Brazilian real1.7370
USD/MXN Mexican peso13.090
USD/PLN Polish zloty2.8028
USD/CZK Czech koruna17.474
USD/HUF Hungarian forint182.03
USD/RON Romanian leu2.8920
USD/SEK Swedish krona6.9891
USD/NOK Norwegian krone5.6868
USD/DKK Danish krone5.0230

USD/CNY 2009 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.