Initask FX

USD to CNY on November 18, 2009

1 USD = 6.8270 CNY

1 CNY = 0.14648 USD

On Wednesday, November 18, 2009 the ECB reference rate was 1 USD = 6.8270 CNY, and 1 CNY = 0.14648 USD.

Against the previous business day (November 17, 2009, 6.8265) the rate moved by +0.01%.

The November 2009 average was 6.8274, with a low of 6.8259 and a high of 6.8301.

A year earlier, on November 18, 2008, 1 USD cost 6.8284 CNY (-0.02%).

November 2009: daily rates

DateRateChange
November 2, 20096.8279+0.01%
November 3, 20096.82800.00%
November 4, 20096.8270-0.02%
November 5, 20096.8276+0.01%
November 6, 20096.82730.00%
November 9, 20096.8267-0.01%
November 10, 20096.82680.00%
November 11, 20096.8259-0.01%
November 12, 20096.8266+0.01%
November 13, 20096.8263-0.01%
November 16, 20096.8270+0.01%
November 17, 20096.8265-0.01%
November 18, 20096.8270+0.01%
November 19, 20096.8284+0.02%
November 20, 20096.8278-0.01%
November 23, 20096.8301+0.03%
November 24, 20096.8294-0.01%
November 25, 20096.8272-0.03%
November 26, 20096.8265-0.01%
November 27, 20096.8284+0.03%
November 30, 20096.8271-0.02%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14648 USD
5 USD34.13 CNY5 CNY0.73239 USD
10 USD68.27 CNY10 CNY1.46 USD
20 USD136.54 CNY20 CNY2.93 USD
50 USD341.35 CNY50 CNY7.32 USD
100 USD682.70 CNY100 CNY14.65 USD
200 USD1,365.39 CNY200 CNY29.30 USD
250 USD1,706.74 CNY250 CNY36.62 USD

1 USD in other currencies on November 18, 2009

PairRate
USD/EUR Euro0.66858
USD/GBP British pound0.59470
USD/JPY Japanese yen89.182
USD/CHF Swiss franc1.0104
USD/AUD Australian dollar1.0715
USD/CAD Canadian dollar1.0468
USD/NZD New Zealand dollar1.3344
USD/CNY Chinese yuan6.8270
USD/HKD Hong Kong dollar7.7500
USD/SGD Singapore dollar1.3834
USD/INR Indian rupee46.160
USD/KRW South Korean won1,153.23
USD/IDR Indonesian rupiah9,413.02
USD/MYR Malaysian ringgit3.3660
USD/PHP Philippine peso46.763
USD/THB Thai baht33.158
USD/TRY Turkish lira1.4809
USD/ZAR South African rand7.4233
USD/BRL Brazilian real1.7052
USD/MXN Mexican peso12.967
USD/PLN Polish zloty2.7394
USD/CZK Czech koruna17.011
USD/HUF Hungarian forint177.54
USD/RON Romanian leu2.8615
USD/SEK Swedish krona6.8276
USD/NOK Norwegian krone5.5840
USD/DKK Danish krone4.9748

USD/CNY 2009 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.