USD to CNY on December 1, 2009
1 USD = 6.8260 CNY
1 CNY = 0.14650 USD
On Tuesday, December 1, 2009 the ECB reference rate was 1 USD = 6.8260 CNY, and 1 CNY = 0.14650 USD.
Against the previous business day (November 30, 2009, 6.8271) the rate moved by -0.02%.
The December 2009 average was 6.8277, with a low of 6.8253 and a high of 6.8300.
A year earlier, on December 1, 2008, 1 USD cost 6.8848 CNY (-0.85%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 6.8260 | -0.02% |
| December 2, 2009 | 6.8263 | 0.00% |
| December 3, 2009 | 6.8270 | +0.01% |
| December 4, 2009 | 6.8270 | 0.00% |
| December 7, 2009 | 6.8291 | +0.03% |
| December 8, 2009 | 6.8275 | -0.02% |
| December 9, 2009 | 6.8276 | 0.00% |
| December 10, 2009 | 6.8266 | -0.01% |
| December 11, 2009 | 6.8276 | +0.01% |
| December 14, 2009 | 6.8282 | +0.01% |
| December 15, 2009 | 6.8280 | 0.00% |
| December 16, 2009 | 6.8280 | 0.00% |
| December 17, 2009 | 6.8286 | +0.01% |
| December 18, 2009 | 6.8280 | -0.01% |
| December 21, 2009 | 6.8280 | 0.00% |
| December 22, 2009 | 6.8281 | 0.00% |
| December 23, 2009 | 6.8284 | 0.00% |
| December 24, 2009 | 6.8280 | -0.01% |
| December 28, 2009 | 6.8300 | +0.03% |
| December 29, 2009 | 6.8294 | -0.01% |
| December 30, 2009 | 6.8253 | -0.06% |
| December 31, 2009 | 6.8270 | +0.03% |
Conversion at this date's rate
| Amount | CNY | Amount | USD |
|---|---|---|---|
| 1 USD | 6.83 CNY | 1 CNY | 0.14650 USD |
| 5 USD | 34.13 CNY | 5 CNY | 0.73249 USD |
| 10 USD | 68.26 CNY | 10 CNY | 1.46 USD |
| 20 USD | 136.52 CNY | 20 CNY | 2.93 USD |
| 50 USD | 341.30 CNY | 50 CNY | 7.32 USD |
| 100 USD | 682.60 CNY | 100 CNY | 14.65 USD |
| 200 USD | 1,365.20 CNY | 200 CNY | 29.30 USD |
| 250 USD | 1,706.50 CNY | 250 CNY | 36.62 USD |
1 USD in other currencies on December 1, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.66339 |
| USD/GBP British pound | 0.60359 |
| USD/JPY Japanese yen | 86.918 |
| USD/CHF Swiss franc | 1.0003 |
| USD/AUD Australian dollar | 1.0850 |
| USD/CAD Canadian dollar | 1.0456 |
| USD/NZD New Zealand dollar | 1.3778 |
| USD/CNY Chinese yuan | 6.8260 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.3813 |
| USD/INR Indian rupee | 46.275 |
| USD/KRW South Korean won | 1,159.73 |
| USD/IDR Indonesian rupiah | 9,453.76 |
| USD/MYR Malaysian ringgit | 3.3783 |
| USD/PHP Philippine peso | 46.857 |
| USD/THB Thai baht | 33.193 |
| USD/TRY Turkish lira | 1.5034 |
| USD/ZAR South African rand | 7.3415 |
| USD/BRL Brazilian real | 1.7338 |
| USD/MXN Mexican peso | 12.875 |
| USD/PLN Polish zloty | 2.7264 |
| USD/CZK Czech koruna | 17.215 |
| USD/HUF Hungarian forint | 180.35 |
| USD/RON Romanian leu | 2.8227 |
| USD/SEK Swedish krona | 6.9116 |
| USD/NOK Norwegian krone | 5.6259 |
| USD/DKK Danish krone | 4.9371 |
USD/CNY 2009 · USD/CNY · CNY/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.