USD to CAD on December 1, 2009
1 USD = 1.0456 CAD
1 CAD = 0.95641 USD
On Tuesday, December 1, 2009 the ECB reference rate was 1 USD = 1.0456 CAD, and 1 CAD = 0.95641 USD.
Against the previous business day (November 30, 2009, 1.0572) the rate moved by -1.10%.
The December 2009 average was 1.0537, with a low of 1.0392 and a high of 1.0729.
A year earlier, on December 1, 2008, 1 USD cost 1.2472 CAD (-16.17%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 1.0456 | -1.10% |
| December 2, 2009 | 1.0448 | -0.07% |
| December 3, 2009 | 1.0498 | +0.48% |
| December 4, 2009 | 1.0471 | -0.26% |
| December 7, 2009 | 1.0593 | +1.16% |
| December 8, 2009 | 1.0556 | -0.35% |
| December 9, 2009 | 1.0592 | +0.35% |
| December 10, 2009 | 1.0504 | -0.84% |
| December 11, 2009 | 1.0491 | -0.12% |
| December 14, 2009 | 1.0640 | +1.42% |
| December 15, 2009 | 1.0631 | -0.08% |
| December 16, 2009 | 1.0599 | -0.30% |
| December 17, 2009 | 1.0729 | +1.23% |
| December 18, 2009 | 1.0668 | -0.57% |
| December 21, 2009 | 1.0555 | -1.06% |
| December 22, 2009 | 1.0581 | +0.25% |
| December 23, 2009 | 1.0495 | -0.81% |
| December 24, 2009 | 1.0454 | -0.39% |
| December 28, 2009 | 1.0461 | +0.06% |
| December 29, 2009 | 1.0392 | -0.66% |
| December 30, 2009 | 1.0489 | +0.93% |
| December 31, 2009 | 1.0501 | +0.12% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.05 CAD | 1 CAD | 0.95641 USD |
| 5 USD | 5.23 CAD | 5 CAD | 4.78 USD |
| 10 USD | 10.46 CAD | 10 CAD | 9.56 USD |
| 20 USD | 20.91 CAD | 20 CAD | 19.13 USD |
| 50 USD | 52.28 CAD | 50 CAD | 47.82 USD |
| 100 USD | 104.56 CAD | 100 CAD | 95.64 USD |
| 200 USD | 209.12 CAD | 200 CAD | 191.28 USD |
| 250 USD | 261.39 CAD | 250 CAD | 239.10 USD |
1 USD in other currencies on December 1, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.66339 |
| USD/GBP British pound | 0.60359 |
| USD/JPY Japanese yen | 86.918 |
| USD/CHF Swiss franc | 1.0003 |
| USD/AUD Australian dollar | 1.0850 |
| USD/CAD Canadian dollar | 1.0456 |
| USD/NZD New Zealand dollar | 1.3778 |
| USD/CNY Chinese yuan | 6.8260 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.3813 |
| USD/INR Indian rupee | 46.275 |
| USD/KRW South Korean won | 1,159.73 |
| USD/IDR Indonesian rupiah | 9,453.76 |
| USD/MYR Malaysian ringgit | 3.3783 |
| USD/PHP Philippine peso | 46.857 |
| USD/THB Thai baht | 33.193 |
| USD/TRY Turkish lira | 1.5034 |
| USD/ZAR South African rand | 7.3415 |
| USD/BRL Brazilian real | 1.7338 |
| USD/MXN Mexican peso | 12.875 |
| USD/PLN Polish zloty | 2.7264 |
| USD/CZK Czech koruna | 17.215 |
| USD/HUF Hungarian forint | 180.35 |
| USD/RON Romanian leu | 2.8227 |
| USD/SEK Swedish krona | 6.9116 |
| USD/NOK Norwegian krone | 5.6259 |
| USD/DKK Danish krone | 4.9371 |
USD/CAD 2009 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.