USD to NOK on December 1, 2009
1 USD = 5.6259 NOK
1 NOK = 0.17775 USD
On Tuesday, December 1, 2009 the ECB reference rate was 1 USD = 5.6259 NOK, and 1 NOK = 0.17775 USD.
Against the previous business day (November 30, 2009, 5.6663) the rate moved by -0.71%.
The December 2009 average was 5.7541, with a low of 5.5805 and a high of 5.8600.
A year earlier, on December 1, 2008, 1 USD cost 7.0523 NOK (-20.23%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 5.6259 | -0.71% |
| December 2, 2009 | 5.5805 | -0.81% |
| December 3, 2009 | 5.5813 | +0.01% |
| December 4, 2009 | 5.6345 | +0.95% |
| December 7, 2009 | 5.7263 | +1.63% |
| December 8, 2009 | 5.7476 | +0.37% |
| December 9, 2009 | 5.7320 | -0.27% |
| December 10, 2009 | 5.7267 | -0.09% |
| December 11, 2009 | 5.7217 | -0.09% |
| December 14, 2009 | 5.7817 | +1.05% |
| December 15, 2009 | 5.8273 | +0.79% |
| December 16, 2009 | 5.7483 | -1.36% |
| December 17, 2009 | 5.8600 | +1.94% |
| December 18, 2009 | 5.8558 | -0.07% |
| December 21, 2009 | 5.8129 | -0.73% |
| December 22, 2009 | 5.8583 | +0.78% |
| December 23, 2009 | 5.8507 | -0.13% |
| December 24, 2009 | 5.7900 | -1.04% |
| December 28, 2009 | 5.7924 | +0.04% |
| December 29, 2009 | 5.7705 | -0.38% |
| December 30, 2009 | 5.8042 | +0.58% |
| December 31, 2009 | 5.7615 | -0.74% |
Conversion at this date's rate
| Amount | NOK | Amount | USD |
|---|---|---|---|
| 1 USD | 5.63 NOK | 1 NOK | 0.17775 USD |
| 5 USD | 28.13 NOK | 5 NOK | 0.88874 USD |
| 10 USD | 56.26 NOK | 10 NOK | 1.78 USD |
| 20 USD | 112.52 NOK | 20 NOK | 3.55 USD |
| 50 USD | 281.30 NOK | 50 NOK | 8.89 USD |
| 100 USD | 562.59 NOK | 100 NOK | 17.77 USD |
| 200 USD | 1,125.18 NOK | 200 NOK | 35.55 USD |
| 250 USD | 1,406.48 NOK | 250 NOK | 44.44 USD |
1 USD in other currencies on December 1, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.66339 |
| USD/GBP British pound | 0.60359 |
| USD/JPY Japanese yen | 86.918 |
| USD/CHF Swiss franc | 1.0003 |
| USD/AUD Australian dollar | 1.0850 |
| USD/CAD Canadian dollar | 1.0456 |
| USD/NZD New Zealand dollar | 1.3778 |
| USD/CNY Chinese yuan | 6.8260 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.3813 |
| USD/INR Indian rupee | 46.275 |
| USD/KRW South Korean won | 1,159.73 |
| USD/IDR Indonesian rupiah | 9,453.76 |
| USD/MYR Malaysian ringgit | 3.3783 |
| USD/PHP Philippine peso | 46.857 |
| USD/THB Thai baht | 33.193 |
| USD/TRY Turkish lira | 1.5034 |
| USD/ZAR South African rand | 7.3415 |
| USD/BRL Brazilian real | 1.7338 |
| USD/MXN Mexican peso | 12.875 |
| USD/PLN Polish zloty | 2.7264 |
| USD/CZK Czech koruna | 17.215 |
| USD/HUF Hungarian forint | 180.35 |
| USD/RON Romanian leu | 2.8227 |
| USD/SEK Swedish krona | 6.9116 |
| USD/NOK Norwegian krone | 5.6259 |
| USD/DKK Danish krone | 4.9371 |
USD/NOK 2009 · USD/NOK · NOK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.