Initask FX

GBP to USD on September 27, 2018

1 GBP = 1.3158 USD

1 USD = 0.76000 GBP

On Thursday, September 27, 2018 the ECB reference rate was 1 GBP = 1.3158 USD, and 1 USD = 0.76000 GBP.

Against the previous business day (September 26, 2018, 1.3176) the rate moved by -0.14%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 27, 2017, 1 GBP cost 1.3408 USD (-1.87%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.32 USD1 USD0.76000 GBP
5 GBP6.58 USD5 USD3.80 GBP
10 GBP13.16 USD10 USD7.60 GBP
20 GBP26.32 USD20 USD15.20 GBP
50 GBP65.79 USD50 USD38.00 GBP
100 GBP131.58 USD100 USD76.00 GBP
200 GBP263.16 USD200 USD152.00 GBP
250 GBP328.95 USD250 USD190.00 GBP

1 GBP in other currencies on September 27, 2018

PairRate
GBP/EUR Euro1.1239
GBP/USD US dollar1.3158
GBP/JPY Japanese yen148.53
GBP/CHF Swiss franc1.2780
GBP/AUD Australian dollar1.8208
GBP/CAD Canadian dollar1.7197
GBP/NZD New Zealand dollar1.9824
GBP/CNY Chinese yuan9.0533
GBP/HKD Hong Kong dollar10.282
GBP/SGD Singapore dollar1.7956
GBP/INR Indian rupee95.515
GBP/KRW South Korean won1,463.16
GBP/IDR Indonesian rupiah19,613.06
GBP/MYR Malaysian ringgit5.4396
GBP/PHP Philippine peso71.209
GBP/THB Thai baht42.665
GBP/ILS Israeli shekel4.7417
GBP/TRY Turkish lira7.9142
GBP/ZAR South African rand18.562
GBP/BRL Brazilian real5.3151
GBP/MXN Mexican peso24.827
GBP/PLN Polish zloty4.8081
GBP/CZK Czech koruna28.902
GBP/HUF Hungarian forint363.82
GBP/RON Romanian leu5.2489
GBP/SEK Swedish krona11.600
GBP/NOK Norwegian krone10.679
GBP/DKK Danish krone8.3836
GBP/ISK Icelandic krona144.65

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.