Initask FX

USD to NOK on April 4, 2022

1 USD = 8.6769 NOK

1 NOK = 0.11525 USD

On Monday, April 4, 2022 the ECB reference rate was 1 USD = 8.6769 NOK, and 1 NOK = 0.11525 USD.

Against the previous business day (April 1, 2022, 8.7430) the rate moved by -0.76%.

The April 2022 average was 8.8940, with a low of 8.6769 and a high of 9.4411.

A year earlier, on April 1, 2021, 1 USD cost 8.5483 NOK (+1.50%).

April 2022: daily rates

DateRateChange
April 1, 20228.7430-0.06%
April 4, 20228.6769-0.76%
April 5, 20228.6971+0.23%
April 6, 20228.7451+0.55%
April 7, 20228.7573+0.14%
April 8, 20228.7543-0.04%
April 11, 20228.7594+0.06%
April 12, 20228.7833+0.27%
April 13, 20228.8392+0.64%
April 14, 20228.7620-0.87%
April 19, 20228.8150+0.60%
April 20, 20228.8128-0.02%
April 21, 20228.7984-0.16%
April 22, 20228.8985+1.14%
April 25, 20229.0283+1.46%
April 26, 20229.1758+1.63%
April 27, 20229.2448+0.75%
April 28, 20229.4411+2.12%
April 29, 20229.2528-1.99%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD8.68 NOK1 NOK0.11525 USD
5 USD43.38 NOK5 NOK0.57624 USD
10 USD86.77 NOK10 NOK1.15 USD
20 USD173.54 NOK20 NOK2.30 USD
50 USD433.84 NOK50 NOK5.76 USD
100 USD867.69 NOK100 NOK11.52 USD
200 USD1,735.37 NOK200 NOK23.05 USD
250 USD2,169.22 NOK250 NOK28.81 USD

1 USD in other currencies on April 4, 2022

PairRate
USD/EUR Euro0.90868
USD/GBP British pound0.76229
USD/JPY Japanese yen122.74
USD/CHF Swiss franc0.92712
USD/AUD Australian dollar1.3313
USD/CAD Canadian dollar1.2493
USD/NZD New Zealand dollar1.4412
USD/CNY Chinese yuan6.3631
USD/HKD Hong Kong dollar7.8352
USD/SGD Singapore dollar1.3574
USD/INR Indian rupee75.527
USD/KRW South Korean won1,216.18
USD/IDR Indonesian rupiah14,342.47
USD/MYR Malaysian ringgit4.2190
USD/PHP Philippine peso51.359
USD/THB Thai baht33.525
USD/ILS Israeli shekel3.2087
USD/TRY Turkish lira14.705
USD/ZAR South African rand14.626
USD/BRL Brazilian real4.6490
USD/MXN Mexican peso19.827
USD/PLN Polish zloty4.2140
USD/CZK Czech koruna22.099
USD/HUF Hungarian forint335.44
USD/RON Romanian leu4.4918
USD/SEK Swedish krona9.4365
USD/NOK Norwegian krone8.6769
USD/DKK Danish krone6.7592
USD/ISK Icelandic krona128.85

USD/NOK 2022 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.