Initask FX

EUR to USD on April 4, 2022

1 EUR = 1.1005 USD

1 USD = 0.90868 EUR

On Monday, April 4, 2022 the ECB reference rate was 1 EUR = 1.1005 USD, and 1 USD = 0.90868 EUR.

Against the previous business day (April 1, 2022, 1.1052) the rate moved by -0.43%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 1, 2021, 1 EUR cost 1.1746 USD (-6.31%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.10 USD1 USD0.90868 EUR
5 EUR5.50 USD5 USD4.54 EUR
10 EUR11.01 USD10 USD9.09 EUR
20 EUR22.01 USD20 USD18.17 EUR
50 EUR55.02 USD50 USD45.43 EUR
100 EUR110.05 USD100 USD90.87 EUR
200 EUR220.10 USD200 USD181.74 EUR
250 EUR275.13 USD250 USD227.17 EUR

1 EUR in other currencies on April 4, 2022

PairRate
EUR/USD US dollar1.1005
EUR/GBP British pound0.83890
EUR/JPY Japanese yen135.08
EUR/CHF Swiss franc1.0203
EUR/AUD Australian dollar1.4651
EUR/CAD Canadian dollar1.3749
EUR/NZD New Zealand dollar1.5860
EUR/CNY Chinese yuan7.0026
EUR/HKD Hong Kong dollar8.6226
EUR/SGD Singapore dollar1.4938
EUR/INR Indian rupee83.118
EUR/KRW South Korean won1,338.41
EUR/IDR Indonesian rupiah15,783.89
EUR/MYR Malaysian ringgit4.6430
EUR/PHP Philippine peso56.521
EUR/THB Thai baht36.894
EUR/ILS Israeli shekel3.5312
EUR/TRY Turkish lira16.183
EUR/ZAR South African rand16.096
EUR/BRL Brazilian real5.1162
EUR/MXN Mexican peso21.820
EUR/PLN Polish zloty4.6375
EUR/CZK Czech koruna24.320
EUR/HUF Hungarian forint369.15
EUR/RON Romanian leu4.9432
EUR/SEK Swedish krona10.385
EUR/NOK Norwegian krone9.5489
EUR/DKK Danish krone7.4385
EUR/ISK Icelandic krona141.80

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.