Initask FX

USD to NOK on April 29, 2022

1 USD = 9.2528 NOK

1 NOK = 0.10807 USD

On Friday, April 29, 2022 the ECB reference rate was 1 USD = 9.2528 NOK, and 1 NOK = 0.10807 USD.

Against the previous business day (April 28, 2022, 9.4411) the rate moved by -1.99%.

The April 2022 average was 8.8940, with a low of 8.6769 and a high of 9.4411.

A year earlier, on April 29, 2021, 1 USD cost 8.1742 NOK (+13.20%).

April 2022: daily rates

DateRateChange
April 1, 20228.7430-0.06%
April 4, 20228.6769-0.76%
April 5, 20228.6971+0.23%
April 6, 20228.7451+0.55%
April 7, 20228.7573+0.14%
April 8, 20228.7543-0.04%
April 11, 20228.7594+0.06%
April 12, 20228.7833+0.27%
April 13, 20228.8392+0.64%
April 14, 20228.7620-0.87%
April 19, 20228.8150+0.60%
April 20, 20228.8128-0.02%
April 21, 20228.7984-0.16%
April 22, 20228.8985+1.14%
April 25, 20229.0283+1.46%
April 26, 20229.1758+1.63%
April 27, 20229.2448+0.75%
April 28, 20229.4411+2.12%
April 29, 20229.2528-1.99%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD9.25 NOK1 NOK0.10807 USD
5 USD46.26 NOK5 NOK0.54037 USD
10 USD92.53 NOK10 NOK1.08 USD
20 USD185.06 NOK20 NOK2.16 USD
50 USD462.64 NOK50 NOK5.40 USD
100 USD925.28 NOK100 NOK10.81 USD
200 USD1,850.57 NOK200 NOK21.61 USD
250 USD2,313.21 NOK250 NOK27.02 USD

1 USD in other currencies on April 29, 2022

PairRate
USD/EUR Euro0.94877
USD/GBP British pound0.79609
USD/JPY Japanese yen129.99
USD/CHF Swiss franc0.97049
USD/AUD Australian dollar1.3946
USD/CAD Canadian dollar1.2738
USD/NZD New Zealand dollar1.5293
USD/CNY Chinese yuan6.5883
USD/HKD Hong Kong dollar7.8466
USD/SGD Singapore dollar1.3800
USD/INR Indian rupee76.507
USD/KRW South Korean won1,258.74
USD/IDR Indonesian rupiah14,517.57
USD/MYR Malaysian ringgit4.3535
USD/PHP Philippine peso52.372
USD/THB Thai baht34.180
USD/ILS Israeli shekel3.3200
USD/TRY Turkish lira14.837
USD/ZAR South African rand15.794
USD/BRL Brazilian real4.8964
USD/MXN Mexican peso20.321
USD/PLN Polish zloty4.4383
USD/CZK Czech koruna23.344
USD/HUF Hungarian forint359.31
USD/RON Romanian leu4.6944
USD/SEK Swedish krona9.7683
USD/NOK Norwegian krone9.2528
USD/DKK Danish krone7.0602
USD/ISK Icelandic krona130.74

USD/NOK 2022 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.