Initask FX

USD to NOK on April 11, 2022

1 USD = 8.7594 NOK

1 NOK = 0.11416 USD

On Monday, April 11, 2022 the ECB reference rate was 1 USD = 8.7594 NOK, and 1 NOK = 0.11416 USD.

Against the previous business day (April 8, 2022, 8.7543) the rate moved by +0.06%.

The April 2022 average was 8.8940, with a low of 8.6769 and a high of 9.4411.

A year earlier, on April 9, 2021, 1 USD cost 8.5069 NOK (+2.97%).

April 2022: daily rates

DateRateChange
April 1, 20228.7430-0.06%
April 4, 20228.6769-0.76%
April 5, 20228.6971+0.23%
April 6, 20228.7451+0.55%
April 7, 20228.7573+0.14%
April 8, 20228.7543-0.04%
April 11, 20228.7594+0.06%
April 12, 20228.7833+0.27%
April 13, 20228.8392+0.64%
April 14, 20228.7620-0.87%
April 19, 20228.8150+0.60%
April 20, 20228.8128-0.02%
April 21, 20228.7984-0.16%
April 22, 20228.8985+1.14%
April 25, 20229.0283+1.46%
April 26, 20229.1758+1.63%
April 27, 20229.2448+0.75%
April 28, 20229.4411+2.12%
April 29, 20229.2528-1.99%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD8.76 NOK1 NOK0.11416 USD
5 USD43.80 NOK5 NOK0.57081 USD
10 USD87.59 NOK10 NOK1.14 USD
20 USD175.19 NOK20 NOK2.28 USD
50 USD437.97 NOK50 NOK5.71 USD
100 USD875.94 NOK100 NOK11.42 USD
200 USD1,751.89 NOK200 NOK22.83 USD
250 USD2,189.86 NOK250 NOK28.54 USD

1 USD in other currencies on April 11, 2022

PairRate
USD/EUR Euro0.91743
USD/GBP British pound0.76783
USD/JPY Japanese yen125.70
USD/CHF Swiss franc0.93394
USD/AUD Australian dollar1.3444
USD/CAD Canadian dollar1.2604
USD/NZD New Zealand dollar1.4622
USD/CNY Chinese yuan6.3674
USD/HKD Hong Kong dollar7.8385
USD/SGD Singapore dollar1.3646
USD/INR Indian rupee75.879
USD/KRW South Korean won1,234.16
USD/IDR Indonesian rupiah14,365.39
USD/MYR Malaysian ringgit4.2305
USD/PHP Philippine peso52.067
USD/THB Thai baht33.590
USD/ILS Israeli shekel3.2119
USD/TRY Turkish lira14.723
USD/ZAR South African rand14.599
USD/BRL Brazilian real4.7294
USD/MXN Mexican peso20.060
USD/PLN Polish zloty4.2620
USD/CZK Czech koruna22.412
USD/HUF Hungarian forint347.04
USD/RON Romanian leu4.5318
USD/SEK Swedish krona9.4613
USD/NOK Norwegian krone8.7594
USD/DKK Danish krone6.8234
USD/ISK Icelandic krona128.44

USD/NOK 2022 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.