Initask FX

EUR to USD on April 11, 2022

1 EUR = 1.0900 USD

1 USD = 0.91743 EUR

On Monday, April 11, 2022 the ECB reference rate was 1 EUR = 1.0900 USD, and 1 USD = 0.91743 EUR.

Against the previous business day (April 8, 2022, 1.0861) the rate moved by +0.36%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 9, 2021, 1 EUR cost 1.1888 USD (-8.31%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91743 EUR
5 EUR5.45 USD5 USD4.59 EUR
10 EUR10.90 USD10 USD9.17 EUR
20 EUR21.80 USD20 USD18.35 EUR
50 EUR54.50 USD50 USD45.87 EUR
100 EUR109.00 USD100 USD91.74 EUR
200 EUR218.00 USD200 USD183.49 EUR
250 EUR272.50 USD250 USD229.36 EUR

1 EUR in other currencies on April 11, 2022

PairRate
EUR/USD US dollar1.0900
EUR/GBP British pound0.83693
EUR/JPY Japanese yen137.01
EUR/CHF Swiss franc1.0180
EUR/AUD Australian dollar1.4654
EUR/CAD Canadian dollar1.3738
EUR/NZD New Zealand dollar1.5938
EUR/CNY Chinese yuan6.9405
EUR/HKD Hong Kong dollar8.5440
EUR/SGD Singapore dollar1.4874
EUR/INR Indian rupee82.709
EUR/KRW South Korean won1,345.23
EUR/IDR Indonesian rupiah15,658.28
EUR/MYR Malaysian ringgit4.6112
EUR/PHP Philippine peso56.753
EUR/THB Thai baht36.613
EUR/ILS Israeli shekel3.5010
EUR/TRY Turkish lira16.049
EUR/ZAR South African rand15.913
EUR/BRL Brazilian real5.1550
EUR/MXN Mexican peso21.865
EUR/PLN Polish zloty4.6456
EUR/CZK Czech koruna24.429
EUR/HUF Hungarian forint378.27
EUR/RON Romanian leu4.9397
EUR/SEK Swedish krona10.313
EUR/NOK Norwegian krone9.5478
EUR/DKK Danish krone7.4375
EUR/ISK Icelandic krona140.00

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.