USD to ZAR on December 3, 2009
1 USD = 7.2976 ZAR
1 ZAR = 0.13703 USD
On Thursday, December 3, 2009 the ECB reference rate was 1 USD = 7.2976 ZAR, and 1 ZAR = 0.13703 USD.
Against the previous business day (December 2, 2009, 7.3200) the rate moved by -0.31%.
The December 2009 average was 7.4781, with a low of 7.2976 and a high of 7.7274.
A year earlier, on December 3, 2008, 1 USD cost 10.300 ZAR (-29.15%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 7.3415 | -1.01% |
| December 2, 2009 | 7.3200 | -0.29% |
| December 3, 2009 | 7.2976 | -0.31% |
| December 4, 2009 | 7.3405 | +0.59% |
| December 7, 2009 | 7.4862 | +1.99% |
| December 8, 2009 | 7.5030 | +0.22% |
| December 9, 2009 | 7.5589 | +0.75% |
| December 10, 2009 | 7.5061 | -0.70% |
| December 11, 2009 | 7.4714 | -0.46% |
| December 14, 2009 | 7.4718 | +0.01% |
| December 15, 2009 | 7.4780 | +0.08% |
| December 16, 2009 | 7.3767 | -1.35% |
| December 17, 2009 | 7.5435 | +2.26% |
| December 18, 2009 | 7.5680 | +0.32% |
| December 21, 2009 | 7.6393 | +0.94% |
| December 22, 2009 | 7.7274 | +1.15% |
| December 23, 2009 | 7.6330 | -1.22% |
| December 24, 2009 | 7.5375 | -1.25% |
| December 28, 2009 | 7.5115 | -0.35% |
| December 29, 2009 | 7.4085 | -1.37% |
| December 30, 2009 | 7.3930 | -0.21% |
| December 31, 2009 | 7.4039 | +0.15% |
Conversion at this date's rate
| Amount | ZAR | Amount | USD |
|---|---|---|---|
| 1 USD | 7.30 ZAR | 1 ZAR | 0.13703 USD |
| 5 USD | 36.49 ZAR | 5 ZAR | 0.68516 USD |
| 10 USD | 72.98 ZAR | 10 ZAR | 1.37 USD |
| 20 USD | 145.95 ZAR | 20 ZAR | 2.74 USD |
| 50 USD | 364.88 ZAR | 50 ZAR | 6.85 USD |
| 100 USD | 729.76 ZAR | 100 ZAR | 13.70 USD |
| 200 USD | 1,459.51 ZAR | 200 ZAR | 27.41 USD |
| 250 USD | 1,824.39 ZAR | 250 ZAR | 34.26 USD |
1 USD in other currencies on December 3, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.66138 |
| USD/GBP British pound | 0.60129 |
| USD/JPY Japanese yen | 88.075 |
| USD/CHF Swiss franc | 0.99755 |
| USD/AUD Australian dollar | 1.0765 |
| USD/CAD Canadian dollar | 1.0498 |
| USD/NZD New Zealand dollar | 1.3810 |
| USD/CNY Chinese yuan | 6.8270 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.3788 |
| USD/INR Indian rupee | 46.075 |
| USD/KRW South Korean won | 1,155.19 |
| USD/IDR Indonesian rupiah | 9,423.91 |
| USD/MYR Malaysian ringgit | 3.3705 |
| USD/PHP Philippine peso | 46.249 |
| USD/THB Thai baht | 33.118 |
| USD/TRY Turkish lira | 1.4823 |
| USD/ZAR South African rand | 7.2976 |
| USD/BRL Brazilian real | 1.7071 |
| USD/MXN Mexican peso | 12.665 |
| USD/PLN Polish zloty | 2.7101 |
| USD/CZK Czech koruna | 17.070 |
| USD/HUF Hungarian forint | 178.51 |
| USD/RON Romanian leu | 2.7847 |
| USD/SEK Swedish krona | 6.8227 |
| USD/NOK Norwegian krone | 5.5813 |
| USD/DKK Danish krone | 4.9218 |
USD/ZAR 2009 · USD/ZAR · ZAR/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.