USD to CHF on December 3, 2009
1 USD = 0.99755 CHF
1 CHF = 1.0025 USD
On Thursday, December 3, 2009 the ECB reference rate was 1 USD = 0.99755 CHF, and 1 CHF = 1.0025 USD.
Against the previous business day (December 2, 2009, 0.99881) the rate moved by -0.13%.
The December 2009 average was 1.0281, with a low of 0.99755 and a high of 1.0496.
A year earlier, on December 3, 2008, 1 USD cost 1.2146 CHF (-17.87%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 1.0003 | -0.29% |
| December 2, 2009 | 0.99881 | -0.15% |
| December 3, 2009 | 0.99755 | -0.13% |
| December 4, 2009 | 0.99967 | +0.21% |
| December 7, 2009 | 1.0227 | +2.31% |
| December 8, 2009 | 1.0228 | +0.01% |
| December 9, 2009 | 1.0234 | +0.06% |
| December 10, 2009 | 1.0260 | +0.25% |
| December 11, 2009 | 1.0249 | -0.10% |
| December 14, 2009 | 1.0324 | +0.73% |
| December 15, 2009 | 1.0400 | +0.74% |
| December 16, 2009 | 1.0389 | -0.11% |
| December 17, 2009 | 1.0495 | +1.02% |
| December 18, 2009 | 1.0433 | -0.59% |
| December 21, 2009 | 1.0397 | -0.35% |
| December 22, 2009 | 1.0496 | +0.95% |
| December 23, 2009 | 1.0434 | -0.59% |
| December 24, 2009 | 1.0336 | -0.93% |
| December 28, 2009 | 1.0335 | -0.01% |
| December 29, 2009 | 1.0311 | -0.23% |
| December 30, 2009 | 1.0377 | +0.64% |
| December 31, 2009 | 1.0298 | -0.75% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.99755 CHF | 1 CHF | 1.00 USD |
| 5 USD | 4.99 CHF | 5 CHF | 5.01 USD |
| 10 USD | 9.98 CHF | 10 CHF | 10.02 USD |
| 20 USD | 19.95 CHF | 20 CHF | 20.05 USD |
| 50 USD | 49.88 CHF | 50 CHF | 50.12 USD |
| 100 USD | 99.76 CHF | 100 CHF | 100.25 USD |
| 200 USD | 199.51 CHF | 200 CHF | 200.49 USD |
| 250 USD | 249.39 CHF | 250 CHF | 250.61 USD |
1 USD in other currencies on December 3, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.66138 |
| USD/GBP British pound | 0.60129 |
| USD/JPY Japanese yen | 88.075 |
| USD/CHF Swiss franc | 0.99755 |
| USD/AUD Australian dollar | 1.0765 |
| USD/CAD Canadian dollar | 1.0498 |
| USD/NZD New Zealand dollar | 1.3810 |
| USD/CNY Chinese yuan | 6.8270 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.3788 |
| USD/INR Indian rupee | 46.075 |
| USD/KRW South Korean won | 1,155.19 |
| USD/IDR Indonesian rupiah | 9,423.91 |
| USD/MYR Malaysian ringgit | 3.3705 |
| USD/PHP Philippine peso | 46.249 |
| USD/THB Thai baht | 33.118 |
| USD/TRY Turkish lira | 1.4823 |
| USD/ZAR South African rand | 7.2976 |
| USD/BRL Brazilian real | 1.7071 |
| USD/MXN Mexican peso | 12.665 |
| USD/PLN Polish zloty | 2.7101 |
| USD/CZK Czech koruna | 17.070 |
| USD/HUF Hungarian forint | 178.51 |
| USD/RON Romanian leu | 2.7847 |
| USD/SEK Swedish krona | 6.8227 |
| USD/NOK Norwegian krone | 5.5813 |
| USD/DKK Danish krone | 4.9218 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.