Initask FX

EUR to CAD on November 1, 2012

1 EUR = 1.2969 CAD

1 CAD = 0.77107 EUR

On Thursday, November 1, 2012 the ECB reference rate was 1 EUR = 1.2969 CAD, and 1 CAD = 0.77107 EUR.

Against the previous business day (October 31, 2012, 1.3005) the rate moved by -0.28%.

The November 2012 average was 1.2787, with a low of 1.2662 and a high of 1.2969.

A year earlier, on November 1, 2011, 1 EUR cost 1.3855 CAD (-6.39%).

November 2012: daily rates

DateRateChange
November 1, 20121.2969-0.28%
November 2, 20121.2783-1.43%
November 5, 20121.2732-0.40%
November 6, 20121.2722-0.08%
November 7, 20121.2662-0.47%
November 8, 20121.2690+0.22%
November 9, 20121.2730+0.32%
November 12, 20121.2725-0.04%
November 13, 20121.2709-0.13%
November 14, 20121.2741+0.25%
November 15, 20121.2782+0.32%
November 16, 20121.2753-0.23%
November 19, 20121.2744-0.07%
November 20, 20121.2755+0.09%
November 21, 20121.2774+0.15%
November 22, 20121.2841+0.52%
November 23, 20121.2865+0.19%
November 26, 20121.2884+0.15%
November 27, 20121.2846-0.29%
November 28, 20121.2823-0.18%
November 29, 20121.2886+0.49%
November 30, 20121.2904+0.14%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.30 CAD1 CAD0.77107 EUR
5 EUR6.48 CAD5 CAD3.86 EUR
10 EUR12.97 CAD10 CAD7.71 EUR
20 EUR25.94 CAD20 CAD15.42 EUR
50 EUR64.84 CAD50 CAD38.55 EUR
100 EUR129.69 CAD100 CAD77.11 EUR
200 EUR259.38 CAD200 CAD154.21 EUR
250 EUR324.22 CAD250 CAD192.77 EUR

1 EUR in other currencies on November 1, 2012

PairRate
EUR/USD US dollar1.2975
EUR/GBP British pound0.80315
EUR/JPY Japanese yen103.82
EUR/CHF Swiss franc1.2072
EUR/AUD Australian dollar1.2491
EUR/CAD Canadian dollar1.2969
EUR/NZD New Zealand dollar1.5685
EUR/CNY Chinese yuan8.0970
EUR/HKD Hong Kong dollar10.056
EUR/SGD Singapore dollar1.5830
EUR/INR Indian rupee69.682
EUR/KRW South Korean won1,416.07
EUR/IDR Indonesian rupiah12,485.32
EUR/MYR Malaysian ringgit3.9600
EUR/PHP Philippine peso53.487
EUR/THB Thai baht39.846
EUR/ILS Israeli shekel5.0227
EUR/TRY Turkish lira2.3251
EUR/ZAR South African rand11.235
EUR/BRL Brazilian real2.6352
EUR/MXN Mexican peso16.940
EUR/PLN Polish zloty4.1270
EUR/CZK Czech koruna25.226
EUR/HUF Hungarian forint282.22
EUR/RON Romanian leu4.5340
EUR/SEK Swedish krona8.6398
EUR/NOK Norwegian krone7.3705
EUR/DKK Danish krone7.4597

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.