Initask FX

EUR to CAD on November 26, 2012

1 EUR = 1.2884 CAD

1 CAD = 0.77616 EUR

On Monday, November 26, 2012 the ECB reference rate was 1 EUR = 1.2884 CAD, and 1 CAD = 0.77616 EUR.

Against the previous business day (November 23, 2012, 1.2865) the rate moved by +0.15%.

The November 2012 average was 1.2787, with a low of 1.2662 and a high of 1.2969.

A year earlier, on November 25, 2011, 1 EUR cost 1.3912 CAD (-7.39%).

November 2012: daily rates

DateRateChange
November 1, 20121.2969-0.28%
November 2, 20121.2783-1.43%
November 5, 20121.2732-0.40%
November 6, 20121.2722-0.08%
November 7, 20121.2662-0.47%
November 8, 20121.2690+0.22%
November 9, 20121.2730+0.32%
November 12, 20121.2725-0.04%
November 13, 20121.2709-0.13%
November 14, 20121.2741+0.25%
November 15, 20121.2782+0.32%
November 16, 20121.2753-0.23%
November 19, 20121.2744-0.07%
November 20, 20121.2755+0.09%
November 21, 20121.2774+0.15%
November 22, 20121.2841+0.52%
November 23, 20121.2865+0.19%
November 26, 20121.2884+0.15%
November 27, 20121.2846-0.29%
November 28, 20121.2823-0.18%
November 29, 20121.2886+0.49%
November 30, 20121.2904+0.14%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.29 CAD1 CAD0.77616 EUR
5 EUR6.44 CAD5 CAD3.88 EUR
10 EUR12.88 CAD10 CAD7.76 EUR
20 EUR25.77 CAD20 CAD15.52 EUR
50 EUR64.42 CAD50 CAD38.81 EUR
100 EUR128.84 CAD100 CAD77.62 EUR
200 EUR257.68 CAD200 CAD155.23 EUR
250 EUR322.10 CAD250 CAD194.04 EUR

1 EUR in other currencies on November 26, 2012

PairRate
EUR/USD US dollar1.2964
EUR/GBP British pound0.80995
EUR/JPY Japanese yen106.47
EUR/CHF Swiss franc1.2046
EUR/AUD Australian dollar1.2416
EUR/CAD Canadian dollar1.2884
EUR/NZD New Zealand dollar1.5770
EUR/CNY Chinese yuan8.0707
EUR/HKD Hong Kong dollar10.047
EUR/SGD Singapore dollar1.5851
EUR/INR Indian rupee72.112
EUR/KRW South Korean won1,408.22
EUR/IDR Indonesian rupiah12,472.66
EUR/MYR Malaysian ringgit3.9605
EUR/PHP Philippine peso53.146
EUR/THB Thai baht39.774
EUR/ILS Israeli shekel5.0114
EUR/TRY Turkish lira2.3270
EUR/ZAR South African rand11.507
EUR/BRL Brazilian real2.6932
EUR/MXN Mexican peso16.826
EUR/PLN Polish zloty4.1032
EUR/CZK Czech koruna25.293
EUR/HUF Hungarian forint281.83
EUR/RON Romanian leu4.5276
EUR/SEK Swedish krona8.5763
EUR/NOK Norwegian krone7.3370
EUR/DKK Danish krone7.4580

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.