Initask FX

EUR to CAD on November 16, 2012

1 EUR = 1.2753 CAD

1 CAD = 0.78413 EUR

On Friday, November 16, 2012 the ECB reference rate was 1 EUR = 1.2753 CAD, and 1 CAD = 0.78413 EUR.

Against the previous business day (November 15, 2012, 1.2782) the rate moved by -0.23%.

The November 2012 average was 1.2787, with a low of 1.2662 and a high of 1.2969.

A year earlier, on November 16, 2011, 1 EUR cost 1.3831 CAD (-7.79%).

November 2012: daily rates

DateRateChange
November 1, 20121.2969-0.28%
November 2, 20121.2783-1.43%
November 5, 20121.2732-0.40%
November 6, 20121.2722-0.08%
November 7, 20121.2662-0.47%
November 8, 20121.2690+0.22%
November 9, 20121.2730+0.32%
November 12, 20121.2725-0.04%
November 13, 20121.2709-0.13%
November 14, 20121.2741+0.25%
November 15, 20121.2782+0.32%
November 16, 20121.2753-0.23%
November 19, 20121.2744-0.07%
November 20, 20121.2755+0.09%
November 21, 20121.2774+0.15%
November 22, 20121.2841+0.52%
November 23, 20121.2865+0.19%
November 26, 20121.2884+0.15%
November 27, 20121.2846-0.29%
November 28, 20121.2823-0.18%
November 29, 20121.2886+0.49%
November 30, 20121.2904+0.14%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.28 CAD1 CAD0.78413 EUR
5 EUR6.38 CAD5 CAD3.92 EUR
10 EUR12.75 CAD10 CAD7.84 EUR
20 EUR25.51 CAD20 CAD15.68 EUR
50 EUR63.77 CAD50 CAD39.21 EUR
100 EUR127.53 CAD100 CAD78.41 EUR
200 EUR255.06 CAD200 CAD156.83 EUR
250 EUR318.83 CAD250 CAD196.03 EUR

1 EUR in other currencies on November 16, 2012

PairRate
EUR/USD US dollar1.2745
EUR/GBP British pound0.80245
EUR/JPY Japanese yen103.44
EUR/CHF Swiss franc1.2042
EUR/AUD Australian dollar1.2337
EUR/CAD Canadian dollar1.2753
EUR/NZD New Zealand dollar1.5739
EUR/CNY Chinese yuan7.9471
EUR/HKD Hong Kong dollar9.8803
EUR/SGD Singapore dollar1.5638
EUR/INR Indian rupee70.321
EUR/KRW South Korean won1,390.81
EUR/IDR Indonesian rupiah12,272.52
EUR/MYR Malaysian ringgit3.9127
EUR/PHP Philippine peso52.728
EUR/THB Thai baht39.191
EUR/ILS Israeli shekel5.0496
EUR/TRY Turkish lira2.2944
EUR/ZAR South African rand11.293
EUR/BRL Brazilian real2.6391
EUR/MXN Mexican peso16.834
EUR/PLN Polish zloty4.1615
EUR/CZK Czech koruna25.534
EUR/HUF Hungarian forint284.18
EUR/RON Romanian leu4.5333
EUR/SEK Swedish krona8.6493
EUR/NOK Norwegian krone7.3695
EUR/DKK Danish krone7.4585

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.